FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,561.90 8,561.90 8,538.10 8,538.10 0.0K
09:05 8,538.10 8,548.10 8,529.40 8,529.40 0.0K
09:10 8,528.10 8,531.50 8,520.00 8,520.00 0.0K
09:15 8,524.00 8,524.00 8,520.20 8,520.20 0.0K
09:20 8,524.20 8,528.10 8,521.50 8,521.50 0.0K
09:25 8,517.50 8,517.50 8,508.80 8,508.80 0.0K
09:30 8,506.20 8,512.70 8,502.60 8,510.10 0.0K
09:35 8,507.80 8,513.70 8,507.40 8,512.50 0.0K
09:40 8,513.80 8,513.80 8,500.70 8,510.60 0.0K
09:45 8,509.20 8,510.40 8,501.90 8,501.90 0.0K
09:50 8,503.30 8,505.80 8,501.90 8,502.00 0.0K
09:55 8,502.00 8,503.30 8,495.80 8,495.80 0.0K
10:00 8,495.80 8,512.40 8,495.80 8,512.30 0.0K
10:05 8,514.90 8,516.20 8,496.70 8,496.70 0.0K
10:10 8,496.70 8,506.20 8,495.40 8,506.10 0.0K
10:15 8,506.10 8,506.10 8,499.60 8,499.60 0.0K
10:20 8,499.60 8,515.00 8,499.60 8,513.70 0.0K
10:25 8,511.10 8,511.10 8,505.80 8,509.70 0.0K
10:30 8,509.70 8,509.80 8,502.30 8,503.60 0.0K
10:35 8,502.30 8,515.10 8,502.30 8,515.10 0.0K
10:40 8,513.80 8,523.70 8,513.80 8,521.00 0.0K
10:45 8,521.00 8,523.60 8,516.50 8,521.20 0.0K
10:50 8,522.50 8,523.70 8,522.30 8,523.70 0.0K
10:55 8,523.70 8,526.20 8,523.70 8,524.90 0.0K
11:00 8,524.90 8,534.00 8,524.90 8,530.10 0.0K
11:05 8,530.10 8,537.20 8,522.60 8,522.60 0.0K
11:10 8,521.30 8,527.30 8,521.30 8,527.30 0.0K
11:15 8,527.30 8,528.60 8,527.20 8,527.20 0.0K
11:20 8,527.20 8,532.50 8,527.20 8,532.50 0.0K
11:25 8,532.50 8,532.50 8,528.50 8,531.20 0.0K
11:30 8,529.90 8,532.80 8,528.60 8,530.20 0.0K
11:35 8,530.20 8,531.30 8,528.60 8,528.60 0.0K
11:40 8,527.30 8,528.60 8,527.30 8,527.30 0.0K
11:45 8,526.00 8,527.40 8,518.10 8,518.10 0.0K
11:50 8,518.10 8,522.90 8,509.30 8,510.60 0.0K
11:55 8,510.60 8,510.60 8,499.60 8,505.00 0.0K
12:00 8,505.00 8,512.30 8,503.70 8,512.30 0.0K
12:05 8,512.30 8,521.50 8,512.30 8,521.50 0.0K
12:10 8,521.50 8,528.10 8,520.20 8,522.30 0.0K
12:15 8,522.30 8,525.80 8,510.10 8,511.40 0.0K
12:20 8,511.40 8,512.70 8,507.40 8,508.50 0.0K
12:25 8,505.90 8,507.20 8,496.70 8,496.70 0.0K
12:30 8,498.00 8,498.00 8,494.50 8,498.00 0.0K
12:35 8,498.00 8,500.60 8,495.40 8,495.40 0.0K
12:40 8,496.70 8,498.00 8,494.10 8,496.70 0.0K
12:45 8,495.40 8,503.30 8,495.40 8,503.30 0.0K
12:50 8,503.30 8,506.20 8,499.60 8,499.60 0.0K
12:55 8,499.60 8,507.10 8,499.60 8,507.10 0.0K
13:00 8,505.80 8,508.40 8,504.40 8,505.80 0.0K
13:05 8,505.80 8,505.80 8,496.60 8,496.80 0.0K
13:10 8,496.80 8,499.10 8,491.00 8,491.00 0.0K
13:15 8,491.00 8,493.20 8,481.80 8,484.40 0.0K
13:20 8,484.40 8,488.10 8,483.20 8,488.10 0.0K
13:25 8,487.90 8,491.50 8,487.90 8,488.90 0.0K
13:30 8,488.90 8,490.20 8,484.40 8,484.40 0.0K
13:35 8,484.40 8,491.70 8,484.40 8,487.70 0.0K
13:40 8,487.70 8,490.20 8,479.10 8,479.10 0.0K
13:45 8,479.10 8,481.80 8,479.10 8,481.80 0.0K
13:50 8,481.80 8,481.80 8,476.90 8,476.90 0.0K
13:55 8,476.90 8,482.20 8,476.90 8,482.20 0.0K
14:00 8,482.20 8,482.20 8,476.10 8,477.40 0.0K
14:05 8,477.40 8,477.40 8,475.10 8,476.50 0.0K
14:10 8,476.50 8,479.90 8,475.00 8,479.90 0.0K
14:15 8,479.90 8,492.20 8,479.90 8,492.20 0.0K
14:20 8,492.20 8,497.50 8,489.60 8,497.50 0.0K
14:25 8,497.50 8,501.40 8,497.50 8,500.00 0.0K
14:30 8,500.00 8,523.80 8,500.00 8,513.30 0.0K
14:35 8,513.30 8,513.30 8,508.40 8,508.40 0.0K
14:40 8,512.40 8,522.10 8,512.00 8,522.10 0.0K
14:45 8,522.10 8,522.10 8,517.30 8,519.90 0.0K
14:50 8,523.40 8,577.30 8,519.50 8,548.90 0.0K
14:55 8,550.20 8,553.80 8,541.80 8,541.80 0.0K
15:00 8,536.60 8,540.10 8,534.50 8,534.50 0.0K
15:05 8,533.20 8,540.70 8,533.20 8,536.80 0.0K
15:10 8,539.40 8,544.70 8,536.80 8,544.70 0.0K
15:15 8,542.00 8,549.20 8,542.00 8,547.90 0.0K
15:20 8,547.50 8,552.80 8,537.00 8,539.60 0.0K
15:25 8,542.20 8,543.60 8,529.90 8,531.20 0.0K
15:30 8,531.20 8,541.30 8,531.20 8,539.10 0.0K
15:35 8,539.10 8,544.30 8,528.90 8,533.20 0.0K
15:40 8,529.30 8,535.90 8,518.80 8,518.80 0.0K
15:45 8,518.80 8,527.10 8,516.20 8,524.80 0.0K
15:50 8,524.80 8,534.80 8,518.70 8,534.80 0.0K
15:55 8,534.80 8,539.00 8,530.90 8,535.30 0.0K
16:00 8,535.30 8,549.00 8,535.30 8,538.90 0.0K
16:05 8,538.90 8,542.00 8,528.10 8,529.40 0.0K
16:10 8,529.40 8,537.80 8,529.40 8,534.20 0.0K
16:15 8,534.20 8,534.20 8,525.70 8,528.30 0.0K
16:20 8,528.30 8,529.90 8,524.50 8,529.90 0.0K
16:25 8,529.90 8,537.90 8,529.90 8,536.60 0.0K
16:30 8,537.90 8,550.80 8,537.90 8,546.80 0.0K
16:35 8,546.80 8,556.10 8,546.80 8,554.80 0.0K
16:40 8,554.80 8,560.20 8,554.40 8,560.20 0.0K
16:45 8,560.10 8,560.10 8,552.20 8,553.50 0.0K
16:50 8,553.50 8,562.10 8,544.50 8,544.50 0.0K
16:55 8,544.50 8,556.40 8,544.50 8,550.90 0.0K
17:00 8,551.60 8,561.10 8,550.00 8,561.10 0.0K
17:05 8,566.00 8,570.40 8,563.40 8,568.20 0.0K
17:10 8,570.50 8,570.50 8,556.40 8,559.10 0.0K
17:15 8,560.40 8,560.40 8,546.00 8,549.80 0.0K
17:20 8,549.80 8,553.00 8,548.50 8,551.00 0.0K
17:25 8,549.60 8,553.20 8,548.30 8,549.20 0.0K
17:30 8,549.10 8,549.10 8,549.10 8,549.10 0.0K
17:35 8,549.10 8,558.50 8,549.10 8,558.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible