FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,427.20 8,438.20 8,420.80 8,421.70 0.0K
09:05 8,417.70 8,417.70 8,394.10 8,405.10 0.0K
09:10 8,406.40 8,415.70 8,399.00 8,405.60 0.0K
09:15 8,406.90 8,406.90 8,395.40 8,401.60 0.0K
09:20 8,397.60 8,401.60 8,391.10 8,397.90 0.0K
09:25 8,397.90 8,413.50 8,397.90 8,413.50 0.0K
09:30 8,413.50 8,413.50 8,388.40 8,393.60 0.0K
09:35 8,394.90 8,394.90 8,371.10 8,371.10 0.0K
09:40 8,369.60 8,387.60 8,369.60 8,387.60 0.0K
09:45 8,386.30 8,387.70 8,361.70 8,361.70 0.0K
09:50 8,363.10 8,369.60 8,363.10 8,364.20 0.0K
09:55 8,362.80 8,369.40 8,360.60 8,369.40 0.0K
10:00 8,369.40 8,369.40 8,350.20 8,356.20 0.0K
10:05 8,357.50 8,361.40 8,350.80 8,356.10 0.0K
10:10 8,357.40 8,368.90 8,357.40 8,365.40 0.0K
10:15 8,366.70 8,376.40 8,364.10 8,376.40 0.0K
10:20 8,377.70 8,385.60 8,376.40 8,385.60 0.0K
10:25 8,385.60 8,389.00 8,378.40 8,389.00 0.0K
10:30 8,386.30 8,403.40 8,384.90 8,398.50 0.0K
10:35 8,401.20 8,411.70 8,397.60 8,411.60 0.0K
10:40 8,409.30 8,430.50 8,409.30 8,427.80 0.0K
10:45 8,429.20 8,429.20 8,407.20 8,416.50 0.0K
10:50 8,416.40 8,427.00 8,412.50 8,420.50 0.0K
10:55 8,418.20 8,418.60 8,412.20 8,412.20 0.0K
11:00 8,416.70 8,420.50 8,414.70 8,416.90 0.0K
11:05 8,417.00 8,419.60 8,414.80 8,418.20 0.0K
11:10 8,418.20 8,437.60 8,418.20 8,437.60 0.0K
11:15 8,437.60 8,446.00 8,437.60 8,446.00 0.0K
11:20 8,447.40 8,464.60 8,447.40 8,464.60 0.0K
11:25 8,465.90 8,473.00 8,465.90 8,467.30 0.0K
11:30 8,467.30 8,476.30 8,467.30 8,476.30 0.0K
11:35 8,476.30 8,476.30 8,470.10 8,470.10 0.0K
11:40 8,470.10 8,479.90 8,467.90 8,471.20 0.0K
11:45 8,471.20 8,485.50 8,471.20 8,485.50 0.0K
11:50 8,485.50 8,490.70 8,484.20 8,488.60 0.0K
11:55 8,488.60 8,488.60 8,482.90 8,482.90 0.0K
12:00 8,485.10 8,488.60 8,485.10 8,488.60 0.0K
12:05 8,488.60 8,490.70 8,485.90 8,490.70 0.0K
12:10 8,490.70 8,490.70 8,487.20 8,490.70 0.0K
12:15 8,493.40 8,493.40 8,487.20 8,487.20 0.0K
12:20 8,487.20 8,487.20 8,483.60 8,483.60 0.0K
12:25 8,483.60 8,489.80 8,483.60 8,487.60 0.0K
12:30 8,487.60 8,487.60 8,484.00 8,484.20 0.0K
12:35 8,484.20 8,493.90 8,484.20 8,493.90 0.0K
12:40 8,493.80 8,493.80 8,491.10 8,491.10 0.0K
12:45 8,491.10 8,492.40 8,488.50 8,491.10 0.0K
12:50 8,491.50 8,491.50 8,483.20 8,483.20 0.0K
12:55 8,483.20 8,486.80 8,481.90 8,485.50 0.0K
13:00 8,485.50 8,485.50 8,483.20 8,483.20 0.0K
13:05 8,483.20 8,483.20 8,479.20 8,481.90 0.0K
13:10 8,481.90 8,481.90 8,470.00 8,470.00 0.0K
13:15 8,472.70 8,472.70 8,460.70 8,460.70 0.0K
13:20 8,458.50 8,461.10 8,457.60 8,461.10 0.0K
13:25 8,461.10 8,463.30 8,459.80 8,463.30 0.0K
13:30 8,463.30 8,463.30 8,456.30 8,456.30 0.0K
13:35 8,456.30 8,458.90 8,454.90 8,454.90 0.0K
13:40 8,454.90 8,455.10 8,451.50 8,451.50 0.0K
13:45 8,449.30 8,451.50 8,446.10 8,447.60 0.0K
13:50 8,447.60 8,448.90 8,444.70 8,444.70 0.0K
13:55 8,444.70 8,449.60 8,444.30 8,448.30 0.0K
14:00 8,448.30 8,448.30 8,442.10 8,442.10 0.0K
14:05 8,442.10 8,442.10 8,436.30 8,441.70 0.0K
14:10 8,441.70 8,444.40 8,441.70 8,441.80 0.0K
14:15 8,441.80 8,441.80 8,413.70 8,413.70 0.0K
14:20 8,413.70 8,415.10 8,402.40 8,402.40 0.0K
14:25 8,401.10 8,415.00 8,395.90 8,412.30 0.0K
14:30 8,412.30 8,472.00 8,412.30 8,469.20 0.0K
14:35 8,469.20 8,481.50 8,469.20 8,481.50 0.0K
14:40 8,481.50 8,484.70 8,478.50 8,482.10 0.0K
14:45 8,482.10 8,482.10 8,474.20 8,474.20 0.0K
14:50 8,474.20 8,487.20 8,474.20 8,485.90 0.0K
14:55 8,489.90 8,504.30 8,489.90 8,500.40 0.0K
15:00 8,503.00 8,508.80 8,500.40 8,508.80 0.0K
15:05 8,504.80 8,504.80 8,491.10 8,491.10 0.0K
15:10 8,491.10 8,498.60 8,491.10 8,496.00 0.0K
15:15 8,496.00 8,497.30 8,489.40 8,494.70 0.0K
15:20 8,494.70 8,497.30 8,488.90 8,491.30 0.0K
15:25 8,494.90 8,494.90 8,487.80 8,490.00 0.0K
15:30 8,490.00 8,497.40 8,487.70 8,490.20 0.0K
15:35 8,491.50 8,496.70 8,491.50 8,495.80 0.0K
15:40 8,495.80 8,503.00 8,495.80 8,502.60 0.0K
15:45 8,502.60 8,507.30 8,496.70 8,498.90 0.0K
15:50 8,498.90 8,506.40 8,498.90 8,501.60 0.0K
15:55 8,501.60 8,508.60 8,501.60 8,507.30 0.0K
16:00 8,506.00 8,517.10 8,506.00 8,517.10 0.0K
16:05 8,517.10 8,546.40 8,517.10 8,542.50 0.0K
16:10 8,542.50 8,547.80 8,538.60 8,541.20 0.0K
16:15 8,541.20 8,543.40 8,538.60 8,542.10 0.0K
16:20 8,542.10 8,542.10 8,534.60 8,535.90 0.0K
16:25 8,535.90 8,539.90 8,532.40 8,538.60 0.0K
16:30 8,538.60 8,545.30 8,538.60 8,540.40 0.0K
16:35 8,540.40 8,546.60 8,536.90 8,543.00 0.0K
16:40 8,543.00 8,544.40 8,540.80 8,541.70 0.0K
16:45 8,544.30 8,546.80 8,535.80 8,539.30 0.0K
16:50 8,539.30 8,539.30 8,534.00 8,534.00 0.0K
16:55 8,534.00 8,534.00 8,530.50 8,533.10 0.0K
17:00 8,533.10 8,535.40 8,529.30 8,532.90 0.0K
17:05 8,534.00 8,536.00 8,529.20 8,534.70 0.0K
17:10 8,533.40 8,535.80 8,531.20 8,535.80 0.0K
17:15 8,535.80 8,537.10 8,529.60 8,529.60 0.0K
17:20 8,531.80 8,542.40 8,531.80 8,541.00 0.0K
17:25 8,541.00 8,541.40 8,535.40 8,536.70 0.0K
17:30 8,539.00 8,539.00 8,539.00 8,539.00 0.0K
17:35 8,539.00 8,539.00 8,533.40 8,533.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible