FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,375.40 8,384.60 8,347.00 8,350.90 0.0K
09:05 8,353.60 8,362.50 8,352.30 8,362.50 0.0K
09:10 8,362.50 8,377.50 8,361.20 8,373.70 0.0K
09:15 8,372.80 8,378.30 8,367.90 8,372.70 0.0K
09:20 8,372.70 8,373.10 8,367.00 8,370.60 0.0K
09:25 8,368.00 8,370.40 8,367.70 8,369.10 0.0K
09:30 8,371.70 8,371.70 8,356.10 8,360.90 0.0K
09:35 8,360.90 8,360.90 8,345.70 8,348.40 0.0K
09:40 8,344.40 8,344.40 8,341.70 8,343.10 0.0K
09:45 8,343.10 8,343.10 8,333.10 8,335.30 0.0K
09:50 8,335.30 8,344.10 8,332.70 8,339.60 0.0K
09:55 8,339.60 8,348.60 8,335.90 8,339.80 0.0K
10:00 8,343.80 8,354.20 8,338.90 8,354.20 0.0K
10:05 8,354.60 8,369.00 8,354.60 8,369.00 0.0K
10:10 8,369.00 8,375.10 8,367.30 8,371.70 0.0K
10:15 8,371.70 8,371.70 8,358.60 8,362.90 0.0K
10:20 8,364.20 8,377.30 8,364.20 8,369.10 0.0K
10:25 8,369.10 8,370.40 8,362.70 8,369.20 0.0K
10:30 8,369.20 8,382.60 8,367.60 8,382.60 0.0K
10:35 8,383.90 8,385.10 8,377.40 8,385.10 0.0K
10:40 8,385.10 8,398.00 8,383.80 8,398.00 0.0K
10:45 8,398.00 8,406.00 8,394.30 8,395.50 0.0K
10:50 8,396.80 8,403.00 8,395.50 8,400.40 0.0K
10:55 8,403.00 8,406.50 8,401.30 8,401.30 0.0K
11:00 8,401.30 8,401.30 8,388.50 8,388.50 0.0K
11:05 8,388.50 8,389.90 8,377.90 8,377.90 0.0K
11:10 8,377.90 8,388.10 8,377.90 8,387.20 0.0K
11:15 8,388.10 8,394.50 8,387.00 8,394.50 0.0K
11:20 8,393.20 8,394.50 8,391.50 8,391.50 0.0K
11:25 8,391.50 8,391.50 8,385.30 8,388.00 0.0K
11:30 8,388.00 8,391.90 8,382.70 8,385.20 0.0K
11:35 8,383.90 8,392.30 8,383.50 8,392.30 0.0K
11:40 8,392.30 8,392.30 8,387.10 8,388.40 0.0K
11:45 8,388.40 8,397.90 8,385.80 8,396.50 0.0K
11:50 8,396.50 8,400.90 8,393.00 8,398.20 0.0K
11:55 8,398.20 8,407.40 8,398.20 8,407.40 0.0K
12:00 8,406.10 8,417.60 8,406.10 8,417.60 0.0K
12:05 8,417.60 8,421.20 8,412.40 8,419.90 0.0K
12:10 8,418.50 8,423.80 8,416.70 8,422.90 0.0K
12:15 8,420.30 8,459.30 8,417.80 8,459.30 0.0K
12:20 8,459.30 8,462.00 8,445.90 8,447.30 0.0K
12:25 8,448.60 8,470.90 8,448.50 8,470.90 0.0K
12:30 8,470.90 8,470.90 8,460.80 8,461.10 0.0K
12:35 8,459.70 8,461.00 8,452.20 8,458.90 0.0K
12:40 8,456.10 8,470.40 8,456.10 8,465.60 0.0K
12:45 8,465.60 8,472.50 8,459.50 8,460.80 0.0K
12:50 8,458.20 8,467.50 8,458.20 8,464.90 0.0K
12:55 8,464.90 8,475.40 8,463.60 8,469.20 0.0K
13:00 8,469.20 8,473.20 8,469.20 8,473.20 0.0K
13:05 8,471.00 8,471.00 8,446.40 8,447.70 0.0K
13:10 8,449.90 8,452.60 8,445.10 8,447.70 0.0K
13:15 8,449.00 8,451.70 8,446.40 8,447.70 0.0K
13:20 8,450.40 8,450.40 8,444.20 8,449.00 0.0K
13:25 8,451.60 8,451.60 8,447.70 8,447.70 0.0K
13:30 8,446.40 8,450.40 8,445.10 8,447.80 0.0K
13:35 8,445.30 8,445.30 8,429.60 8,436.80 0.0K
13:40 8,436.80 8,443.00 8,436.80 8,437.70 0.0K
13:45 8,440.30 8,441.30 8,437.70 8,438.80 0.0K
13:50 8,440.10 8,441.50 8,438.90 8,441.50 0.0K
13:55 8,440.20 8,446.40 8,438.90 8,445.10 0.0K
14:00 8,445.10 8,445.10 8,437.20 8,438.50 0.0K
14:05 8,438.50 8,443.80 8,437.20 8,442.50 0.0K
14:10 8,442.50 8,450.20 8,436.90 8,436.90 0.0K
14:15 8,438.20 8,439.60 8,427.80 8,429.10 0.0K
14:20 8,429.10 8,430.30 8,422.40 8,423.70 0.0K
14:25 8,423.70 8,429.60 8,422.80 8,425.40 0.0K
14:30 8,424.30 8,464.30 8,424.30 8,461.70 0.0K
14:35 8,461.70 8,461.70 8,447.60 8,449.00 0.0K
14:40 8,449.00 8,451.60 8,442.40 8,443.20 0.0K
14:45 8,443.20 8,443.20 8,434.80 8,436.10 0.0K
14:50 8,434.80 8,437.00 8,423.50 8,423.50 0.0K
14:55 8,422.50 8,430.90 8,422.50 8,430.60 0.0K
15:00 8,429.70 8,429.70 8,409.50 8,413.40 0.0K
15:05 8,414.70 8,416.60 8,410.00 8,415.00 0.0K
15:10 8,413.70 8,415.90 8,407.50 8,410.10 0.0K
15:15 8,408.80 8,411.50 8,406.20 8,408.90 0.0K
15:20 8,408.90 8,422.10 8,408.90 8,416.90 0.0K
15:25 8,421.30 8,422.30 8,417.70 8,417.70 0.0K
15:30 8,417.70 8,418.80 8,411.10 8,418.80 0.0K
15:35 8,418.80 8,418.90 8,407.50 8,411.10 0.0K
15:40 8,412.50 8,413.90 8,409.80 8,413.90 0.0K
15:45 8,413.90 8,413.90 8,401.80 8,401.90 0.0K
15:50 8,400.60 8,408.80 8,400.60 8,407.50 0.0K
15:55 8,407.50 8,410.00 8,406.50 8,406.50 0.0K
16:00 8,406.50 8,416.50 8,402.50 8,416.10 0.0K
16:05 8,414.80 8,414.80 8,398.10 8,398.10 0.0K
16:10 8,395.50 8,401.40 8,390.00 8,396.10 0.0K
16:15 8,396.10 8,400.60 8,394.10 8,397.10 0.0K
16:20 8,394.50 8,397.10 8,392.10 8,393.40 0.0K
16:25 8,396.00 8,396.00 8,388.40 8,388.40 0.0K
16:30 8,389.70 8,395.70 8,387.50 8,394.40 0.0K
16:35 8,394.40 8,399.00 8,390.60 8,399.00 0.0K
16:40 8,399.00 8,399.00 8,392.50 8,396.00 0.0K
16:45 8,396.00 8,405.70 8,396.00 8,400.90 0.0K
16:50 8,400.90 8,402.80 8,398.90 8,402.80 0.0K
16:55 8,402.80 8,402.80 8,401.40 8,401.40 0.0K
17:00 8,401.40 8,411.50 8,400.30 8,411.50 0.0K
17:05 8,410.60 8,411.90 8,401.70 8,403.00 0.0K
17:10 8,404.30 8,404.30 8,400.30 8,402.60 0.0K
17:15 8,402.60 8,403.90 8,399.50 8,401.20 0.0K
17:20 8,401.20 8,410.50 8,401.20 8,404.70 0.0K
17:25 8,405.60 8,406.10 8,403.00 8,404.70 0.0K
17:30 8,408.30 8,408.30 8,408.30 8,408.30 0.0K
17:35 8,408.30 8,408.30 8,380.20 8,380.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible