FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,327.80 8,327.80 8,303.90 8,322.40 0.0K
09:05 8,326.40 8,355.00 8,326.40 8,353.20 0.0K
09:10 8,359.90 8,365.80 8,353.90 8,353.90 0.0K
09:15 8,358.80 8,368.00 8,358.80 8,368.00 0.0K
09:20 8,366.70 8,385.00 8,366.70 8,385.00 0.0K
09:25 8,387.70 8,389.00 8,379.90 8,383.80 0.0K
09:30 8,382.50 8,390.20 8,373.70 8,373.70 0.0K
09:35 8,378.10 8,403.10 8,378.10 8,393.00 0.0K
09:40 8,393.00 8,399.70 8,391.70 8,392.10 0.0K
09:45 8,392.00 8,393.40 8,376.60 8,379.30 0.0K
09:50 8,380.60 8,380.60 8,375.10 8,380.40 0.0K
09:55 8,379.10 8,383.60 8,373.90 8,374.90 0.0K
10:00 8,374.90 8,380.70 8,371.70 8,371.70 0.0K
10:05 8,371.70 8,380.50 8,371.70 8,376.40 0.0K
10:10 8,376.40 8,387.90 8,373.80 8,387.20 0.0K
10:15 8,387.20 8,387.20 8,369.70 8,374.50 0.0K
10:20 8,374.50 8,378.10 8,370.70 8,372.00 0.0K
10:25 8,370.70 8,379.10 8,368.00 8,377.60 0.0K
10:30 8,377.60 8,394.70 8,377.60 8,392.50 0.0K
10:35 8,393.80 8,397.70 8,389.80 8,390.60 0.0K
10:40 8,392.90 8,396.40 8,388.40 8,389.70 0.0K
10:45 8,389.70 8,392.60 8,385.10 8,385.10 0.0K
10:50 8,385.10 8,385.10 8,362.20 8,362.20 0.0K
10:55 8,362.20 8,363.30 8,358.80 8,360.20 0.0K
11:00 8,360.20 8,360.20 8,347.40 8,352.60 0.0K
11:05 8,354.00 8,354.90 8,346.50 8,354.90 0.0K
11:10 8,353.60 8,354.90 8,352.20 8,353.60 0.0K
11:15 8,353.60 8,356.20 8,353.60 8,354.90 0.0K
11:20 8,354.90 8,354.90 8,352.20 8,354.50 0.0K
11:25 8,352.20 8,352.30 8,343.10 8,345.30 0.0K
11:30 8,346.60 8,357.00 8,345.30 8,357.00 0.0K
11:35 8,357.00 8,358.30 8,353.40 8,358.10 0.0K
11:40 8,358.10 8,358.10 8,355.20 8,355.20 0.0K
11:45 8,355.20 8,356.90 8,350.70 8,353.90 0.0K
11:50 8,353.90 8,354.30 8,348.10 8,348.10 0.0K
11:55 8,348.10 8,348.10 8,345.50 8,348.10 0.0K
12:00 8,348.10 8,348.10 8,339.80 8,342.00 0.0K
12:05 8,343.40 8,343.40 8,339.90 8,341.20 0.0K
12:10 8,341.20 8,341.20 8,332.00 8,334.60 0.0K
12:15 8,334.60 8,346.20 8,334.60 8,346.20 0.0K
12:20 8,346.20 8,350.70 8,345.50 8,345.50 0.0K
12:25 8,346.80 8,350.70 8,345.70 8,345.70 0.0K
12:30 8,345.70 8,348.00 8,341.80 8,348.00 0.0K
12:35 8,346.70 8,352.40 8,346.30 8,349.90 0.0K
12:40 8,349.90 8,351.10 8,349.90 8,351.10 0.0K
12:45 8,351.10 8,356.80 8,351.10 8,355.50 0.0K
12:50 8,355.50 8,356.80 8,355.50 8,356.60 0.0K
12:55 8,352.20 8,353.10 8,350.90 8,353.10 0.0K
13:00 8,353.10 8,364.90 8,353.10 8,357.40 0.0K
13:05 8,355.20 8,355.20 8,344.60 8,349.30 0.0K
13:10 8,349.30 8,357.80 8,346.80 8,357.80 0.0K
13:15 8,353.90 8,355.20 8,352.80 8,352.90 0.0K
13:20 8,351.60 8,360.00 8,351.60 8,360.00 0.0K
13:25 8,360.00 8,361.00 8,356.40 8,357.90 0.0K
13:30 8,357.90 8,367.10 8,357.90 8,366.70 0.0K
13:35 8,366.70 8,369.30 8,366.70 8,369.30 0.0K
13:40 8,368.00 8,370.60 8,362.80 8,364.10 0.0K
13:45 8,364.10 8,364.10 8,356.80 8,359.40 0.0K
13:50 8,359.40 8,361.60 8,356.40 8,357.70 0.0K
13:55 8,357.70 8,357.70 8,352.80 8,356.80 0.0K
14:00 8,356.80 8,356.80 8,350.90 8,351.80 0.0K
14:05 8,351.80 8,351.80 8,332.90 8,332.90 0.0K
14:10 8,332.90 8,342.50 8,326.20 8,342.50 0.0K
14:15 8,342.50 8,343.80 8,336.30 8,336.30 0.0K
14:20 8,336.30 8,346.20 8,336.30 8,344.70 0.0K
14:25 8,343.40 8,346.20 8,341.30 8,341.30 0.0K
14:30 8,341.30 8,341.30 8,335.50 8,335.50 0.0K
14:35 8,335.50 8,337.80 8,335.50 8,335.50 0.0K
14:40 8,335.50 8,335.50 8,323.20 8,324.50 0.0K
14:45 8,323.20 8,325.80 8,317.90 8,323.20 0.0K
14:50 8,321.90 8,329.20 8,320.40 8,329.20 0.0K
14:55 8,327.80 8,329.30 8,323.20 8,326.70 0.0K
15:00 8,326.70 8,331.30 8,326.70 8,330.10 0.0K
15:05 8,330.10 8,334.00 8,328.70 8,330.30 0.0K
15:10 8,330.20 8,331.60 8,326.30 8,327.60 0.0K
15:15 8,327.60 8,329.80 8,326.30 8,329.70 0.0K
15:20 8,328.40 8,328.50 8,322.70 8,322.80 0.0K
15:25 8,322.80 8,327.90 8,319.40 8,327.90 0.0K
15:30 8,328.00 8,328.80 8,322.60 8,328.80 0.0K
15:35 8,328.70 8,331.00 8,327.30 8,331.00 0.0K
15:40 8,331.00 8,343.50 8,331.00 8,343.50 0.0K
15:45 8,344.60 8,345.00 8,335.80 8,342.70 0.0K
15:50 8,342.70 8,345.40 8,338.80 8,338.80 0.0K
15:55 8,338.80 8,344.80 8,337.90 8,344.80 0.0K
16:00 8,344.80 8,344.80 8,335.10 8,335.10 0.0K
16:05 8,333.80 8,346.60 8,333.80 8,340.00 0.0K
16:10 8,342.60 8,343.00 8,340.10 8,343.00 0.0K
16:15 8,344.30 8,352.70 8,344.30 8,350.10 0.0K
16:20 8,350.10 8,350.10 8,346.00 8,346.00 0.0K
16:25 8,346.00 8,346.00 8,341.60 8,342.90 0.0K
16:30 8,345.10 8,345.10 8,341.50 8,345.00 0.0K
16:35 8,345.00 8,349.50 8,344.30 8,349.50 0.0K
16:40 8,349.50 8,356.20 8,348.30 8,353.60 0.0K
16:45 8,354.90 8,359.60 8,352.30 8,359.60 0.0K
16:50 8,359.60 8,359.60 8,357.00 8,357.00 0.0K
16:55 8,356.90 8,364.20 8,354.20 8,362.90 0.0K
17:00 8,361.60 8,361.60 8,345.80 8,346.00 0.0K
17:05 8,347.30 8,348.40 8,343.50 8,345.90 0.0K
17:10 8,345.90 8,350.00 8,345.90 8,347.30 0.0K
17:15 8,347.30 8,348.60 8,346.00 8,346.00 0.0K
17:20 8,346.00 8,350.90 8,346.00 8,349.20 0.0K
17:25 8,349.20 8,359.00 8,349.20 8,354.60 0.0K
17:30 8,355.60 8,355.60 8,355.60 8,355.60 0.0K
17:35 8,355.60 8,359.90 8,355.60 8,359.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible