FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italie →
11,670.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,537.60 8,550.10 8,517.70 8,524.40 0.0K
09:05 8,516.50 8,527.00 8,509.20 8,522.40 0.0K
09:10 8,521.00 8,521.00 8,501.10 8,503.80 0.0K
09:15 8,502.90 8,509.40 8,496.10 8,506.50 0.0K
09:20 8,506.50 8,510.40 8,494.60 8,499.80 0.0K
09:25 8,498.50 8,511.70 8,498.50 8,511.70 0.0K
09:30 8,516.90 8,518.20 8,498.90 8,500.00 0.0K
09:35 8,501.30 8,501.30 8,483.90 8,489.70 0.0K
09:40 8,489.70 8,503.50 8,489.70 8,503.50 0.0K
09:45 8,503.50 8,503.50 8,496.60 8,499.20 0.0K
09:50 8,499.20 8,505.40 8,496.60 8,505.40 0.0K
09:55 8,505.40 8,513.40 8,504.00 8,510.80 0.0K
10:00 8,510.80 8,513.40 8,505.10 8,505.10 0.0K
10:05 8,503.80 8,509.10 8,503.80 8,507.80 0.0K
10:10 8,507.80 8,513.60 8,507.80 8,513.40 0.0K
10:15 8,513.40 8,513.40 8,498.40 8,503.40 0.0K
10:20 8,503.40 8,503.40 8,492.40 8,500.70 0.0K
10:25 8,500.70 8,520.20 8,500.70 8,514.40 0.0K
10:30 8,515.70 8,532.90 8,515.70 8,528.50 0.0K
10:35 8,528.50 8,538.50 8,525.30 8,535.90 0.0K
10:40 8,535.90 8,539.80 8,531.40 8,539.80 0.0K
10:45 8,539.80 8,539.80 8,533.60 8,539.80 0.0K
10:50 8,539.80 8,539.80 8,528.80 8,528.80 0.0K
10:55 8,528.80 8,532.30 8,524.40 8,525.70 0.0K
11:00 8,525.70 8,532.80 8,525.70 8,528.70 0.0K
11:05 8,528.70 8,532.30 8,526.10 8,526.10 0.0K
11:10 8,527.40 8,528.70 8,527.40 8,527.40 0.0K
11:15 8,527.40 8,531.30 8,527.40 8,530.00 0.0K
11:20 8,530.00 8,534.00 8,530.00 8,532.70 0.0K
11:25 8,532.70 8,534.90 8,529.60 8,532.10 0.0K
11:30 8,532.10 8,535.00 8,530.80 8,533.90 0.0K
11:35 8,533.90 8,533.90 8,529.50 8,529.50 0.0K
11:40 8,528.30 8,530.60 8,527.00 8,528.00 0.0K
11:45 8,528.00 8,528.40 8,524.40 8,525.80 0.0K
11:50 8,525.80 8,527.10 8,516.90 8,519.50 0.0K
11:55 8,516.00 8,517.30 8,512.10 8,515.00 0.0K
12:00 8,515.00 8,523.40 8,515.00 8,521.10 0.0K
12:05 8,521.10 8,523.20 8,520.90 8,521.80 0.0K
12:10 8,520.50 8,524.10 8,520.50 8,522.80 0.0K
12:15 8,522.80 8,525.60 8,520.30 8,525.60 0.0K
12:20 8,524.30 8,525.60 8,520.30 8,520.30 0.0K
12:25 8,520.30 8,521.20 8,519.00 8,521.20 0.0K
12:30 8,521.20 8,521.20 8,512.00 8,513.40 0.0K
12:35 8,513.40 8,513.40 8,507.60 8,512.00 0.0K
12:40 8,512.00 8,512.00 8,485.20 8,486.60 0.0K
12:45 8,486.60 8,491.80 8,476.00 8,485.40 0.0K
12:50 8,486.70 8,488.00 8,471.30 8,476.60 0.0K
12:55 8,477.90 8,484.40 8,477.90 8,480.40 0.0K
13:00 8,480.40 8,489.00 8,474.10 8,486.40 0.0K
13:05 8,486.40 8,486.40 8,479.30 8,480.60 0.0K
13:10 8,480.60 8,481.60 8,478.00 8,481.60 0.0K
13:15 8,484.20 8,484.20 8,473.70 8,475.00 0.0K
13:20 8,475.00 8,488.90 8,473.20 8,481.00 0.0K
13:25 8,478.80 8,478.80 8,473.50 8,476.20 0.0K
13:30 8,476.20 8,488.90 8,476.20 8,486.30 0.0K
13:35 8,485.00 8,485.00 8,478.90 8,478.90 0.0K
13:40 8,478.90 8,485.10 8,478.90 8,485.10 0.0K
13:45 8,483.80 8,483.80 8,478.90 8,483.80 0.0K
13:50 8,483.80 8,487.70 8,483.80 8,486.10 0.0K
13:55 8,486.10 8,488.30 8,484.80 8,485.70 0.0K
14:00 8,484.40 8,484.40 8,474.10 8,476.70 0.0K
14:05 8,476.70 8,482.90 8,473.20 8,473.20 0.0K
14:10 8,473.20 8,473.50 8,469.50 8,470.70 0.0K
14:15 8,470.70 8,472.00 8,466.80 8,466.80 0.0K
14:20 8,468.10 8,468.10 8,460.20 8,466.80 0.0K
14:25 8,462.80 8,469.00 8,462.80 8,464.30 0.0K
14:30 8,464.30 8,464.30 8,424.00 8,424.40 0.0K
14:35 8,425.70 8,427.00 8,396.90 8,399.50 0.0K
14:40 8,398.20 8,408.90 8,394.70 8,396.60 0.0K
14:45 8,397.80 8,404.80 8,386.80 8,386.80 0.0K
14:50 8,392.60 8,395.20 8,379.30 8,386.90 0.0K
14:55 8,386.90 8,388.30 8,381.10 8,383.70 0.0K
15:00 8,383.70 8,393.30 8,383.70 8,392.00 0.0K
15:05 8,392.00 8,394.60 8,385.90 8,385.90 0.0K
15:10 8,385.90 8,390.80 8,371.60 8,371.60 0.0K
15:15 8,373.80 8,400.10 8,373.80 8,396.60 0.0K
15:20 8,395.30 8,401.80 8,387.60 8,401.80 0.0K
15:25 8,406.20 8,412.40 8,406.20 8,412.40 0.0K
15:30 8,412.40 8,412.40 8,400.50 8,403.10 0.0K
15:35 8,403.10 8,404.10 8,383.70 8,383.70 0.0K
15:40 8,383.70 8,393.30 8,380.90 8,380.90 0.0K
15:45 8,380.90 8,382.20 8,373.00 8,379.20 0.0K
15:50 8,377.90 8,377.90 8,364.60 8,369.60 0.0K
15:55 8,369.60 8,378.40 8,369.60 8,375.80 0.0K
16:00 8,375.80 8,388.90 8,375.80 8,378.70 0.0K
16:05 8,377.40 8,385.30 8,366.00 8,366.00 0.0K
16:10 8,367.40 8,371.30 8,362.50 8,365.10 0.0K
16:15 8,366.40 8,366.40 8,359.80 8,362.40 0.0K
16:20 8,361.10 8,361.50 8,351.90 8,353.20 0.0K
16:25 8,354.50 8,355.10 8,346.40 8,349.00 0.0K
16:30 8,349.00 8,364.20 8,349.00 8,360.30 0.0K
16:35 8,360.30 8,360.30 8,350.60 8,350.60 0.0K
16:40 8,350.60 8,350.60 8,337.50 8,338.80 0.0K
16:45 8,338.80 8,353.80 8,338.80 8,353.80 0.0K
16:50 8,352.50 8,353.40 8,346.50 8,347.80 0.0K
16:55 8,349.10 8,359.80 8,348.70 8,354.90 0.0K
17:00 8,355.00 8,355.00 8,343.40 8,343.40 0.0K
17:05 8,344.70 8,347.20 8,342.50 8,342.50 0.0K
17:10 8,342.50 8,348.40 8,342.50 8,348.40 0.0K
17:15 8,346.10 8,349.70 8,341.40 8,341.40 0.0K
17:20 8,341.40 8,346.90 8,341.40 8,344.70 0.0K
17:25 8,344.70 8,355.90 8,344.70 8,349.80 0.0K
17:30 8,348.50 8,348.50 8,348.50 8,348.50 0.0K
17:35 8,348.50 8,357.70 8,348.50 8,357.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible