FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
36,199.83
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 34,956.10 35,000.05 34,954.84 35,000.05 1,296.5K
09:05 34,986.80 34,998.00 34,974.27 34,998.00 1,186.3K
09:10 35,004.49 35,072.47 35,004.49 35,060.64 956.1K
09:15 35,055.52 35,076.44 35,054.70 35,075.14 728.9K
09:20 35,078.79 35,095.10 35,071.51 35,092.70 1,123.7K
09:25 35,094.90 35,134.38 35,094.67 35,132.37 422.6K
09:30 35,133.33 35,155.24 35,129.22 35,132.97 724.3K
09:35 35,132.97 35,134.64 35,115.93 35,133.16 630.4K
09:40 35,128.51 35,145.55 35,120.07 35,121.79 815.0K
09:45 35,121.96 35,132.79 35,113.64 35,132.43 1,706.5K
09:50 35,132.41 35,139.95 35,117.97 35,118.44 694.2K
09:55 35,118.44 35,122.31 35,108.68 35,118.59 614.6K
10:00 35,115.21 35,124.70 35,114.07 35,118.07 376.2K
10:05 35,120.95 35,151.49 35,120.95 35,148.76 365.1K
10:10 35,147.64 35,183.34 35,141.40 35,183.34 403.0K
10:15 35,183.34 35,183.34 35,142.58 35,142.58 843.4K
10:20 35,140.03 35,151.14 35,134.94 35,141.88 224.4K
10:25 35,144.88 35,144.88 35,111.26 35,127.16 398.3K
10:30 35,122.90 35,123.48 35,112.81 35,112.81 229.3K
10:35 35,112.81 35,117.72 35,103.55 35,107.22 170.3K
10:40 35,105.67 35,120.53 35,102.92 35,117.47 212.4K
10:45 35,114.16 35,114.65 35,106.91 35,113.43 163.1K
10:50 35,113.08 35,113.08 35,092.22 35,092.22 370.0K
10:55 35,091.92 35,091.92 35,075.27 35,078.24 348.3K
11:00 35,078.57 35,082.85 35,071.50 35,081.46 791.8K
11:05 35,080.45 35,096.34 35,078.58 35,091.91 460.2K
11:10 35,091.80 35,092.50 35,077.85 35,077.85 1,189.0K
11:15 35,078.50 35,078.50 35,053.45 35,053.45 494.5K
11:20 35,052.78 35,052.78 35,033.34 35,034.27 251.7K
11:25 35,034.19 35,039.08 35,019.05 35,020.80 979.0K
11:30 35,020.80 35,026.10 35,009.09 35,009.09 634.7K
11:35 35,010.18 35,010.18 34,981.90 34,985.17 1,086.3K
11:40 34,986.00 34,992.85 34,975.39 34,976.10 1,571.8K
11:45 34,972.14 34,972.14 34,941.19 34,946.96 285.8K
11:50 34,946.13 34,948.15 34,926.85 34,926.85 412.1K
11:55 34,929.16 34,930.24 34,918.91 34,924.11 118.3K
12:00 34,932.17 34,932.62 34,919.25 34,919.25 697.2K
12:05 34,923.16 34,923.16 34,912.68 34,912.68 411.8K
12:10 34,910.54 34,920.28 34,906.95 34,911.18 1,018.3K
12:15 34,914.29 34,919.16 34,884.42 34,893.39 190.7K
12:20 34,892.75 34,894.87 34,877.45 34,877.45 475.8K
12:25 34,871.15 34,874.75 34,864.41 34,866.43 531.3K
12:30 34,867.36 34,878.35 34,862.61 34,868.76 1,060.0K
12:35 34,870.07 34,870.07 34,845.61 34,845.83 318.6K
12:40 34,844.98 34,852.74 34,826.10 34,830.02 389.5K
12:45 34,830.02 34,850.59 34,826.16 34,849.78 170.4K
12:50 34,853.54 34,858.43 34,845.08 34,848.69 190.4K
12:55 34,856.43 34,864.32 34,851.36 34,864.25 137.1K
13:00 34,864.25 34,895.78 34,862.87 34,895.78 662.7K
13:05 34,895.78 34,908.13 34,893.10 34,893.10 261.0K
13:10 34,895.63 34,895.63 34,873.22 34,874.59 334.5K
13:15 34,877.65 34,882.86 34,853.94 34,856.59 199.9K
13:20 34,856.28 34,856.28 34,840.55 34,841.69 138.3K
13:25 34,843.51 34,862.66 34,843.51 34,862.66 114.1K
13:30 34,862.66 34,862.66 34,856.18 34,862.54 447.5K
13:35 34,862.54 34,863.68 34,855.55 34,862.29 1,069.5K
13:40 34,862.81 34,873.89 34,861.27 34,869.28 2,120.9K
13:45 34,868.28 34,893.62 34,863.85 34,893.62 161.6K
13:50 34,891.82 34,917.83 34,889.95 34,916.69 193.8K
13:55 34,916.69 34,916.69 34,898.53 34,898.53 454.6K
14:00 34,898.35 34,909.92 34,898.35 34,905.45 75.5K
14:05 34,905.45 34,917.33 34,904.53 34,908.59 1,077.5K
14:10 34,910.14 34,915.91 34,904.20 34,915.91 76.0K
14:15 34,915.91 34,915.91 34,910.55 34,914.72 107.5K
14:20 34,913.44 34,920.10 34,911.84 34,911.84 206.7K
14:25 34,911.33 34,911.33 34,899.47 34,899.47 95.3K
14:30 34,900.83 34,928.05 34,900.83 34,923.55 135.2K
14:35 34,924.00 34,926.69 34,907.29 34,907.29 223.7K
14:40 34,905.06 34,909.76 34,899.23 34,909.63 219.7K
14:45 34,908.80 34,917.97 34,906.25 34,914.16 107.1K
14:50 34,916.40 34,918.26 34,902.99 34,918.26 99.0K
14:55 34,920.96 34,934.19 34,913.16 34,934.03 110.7K
15:00 34,935.14 34,936.51 34,928.17 34,929.31 400.5K
15:05 34,931.71 34,931.71 34,918.23 34,918.23 616.8K
15:10 34,914.84 34,914.84 34,900.65 34,900.95 175.1K
15:15 34,898.17 34,907.03 34,893.40 34,904.62 1,104.4K
15:20 34,903.96 34,903.96 34,887.41 34,892.01 301.0K
15:25 34,891.14 34,896.94 34,885.66 34,885.66 359.1K
15:30 34,887.97 34,890.93 34,863.31 34,869.39 887.4K
15:35 34,872.78 34,875.48 34,857.92 34,858.66 844.3K
15:40 34,861.30 34,861.98 34,848.70 34,861.98 746.6K
15:45 34,870.77 34,870.77 34,846.42 34,850.71 772.9K
15:50 34,846.83 34,864.00 34,842.93 34,863.75 817.3K
15:55 34,864.61 34,884.96 34,862.24 34,880.65 951.1K
16:00 34,882.89 34,891.90 34,881.96 34,882.20 322.1K
16:05 34,886.89 34,901.16 34,886.89 34,891.67 491.6K
16:10 34,891.15 34,892.72 34,883.35 34,883.35 299.3K
16:15 34,883.19 34,896.36 34,883.19 34,895.06 176.2K
16:20 34,895.47 34,902.70 34,883.84 34,899.53 951.0K
16:25 34,901.43 34,901.43 34,882.34 34,882.34 170.8K
16:30 34,882.34 34,888.73 34,860.10 34,860.10 235.0K
16:35 34,860.10 34,862.73 34,855.39 34,862.24 429.1K
16:40 34,861.52 34,871.81 34,853.88 34,866.27 385.2K
16:45 34,866.27 34,868.15 34,860.11 34,860.11 1,086.3K
16:50 34,857.93 34,867.11 34,852.30 34,867.11 194.6K
16:55 34,866.09 34,878.33 34,865.98 34,878.33 567.4K
17:00 34,884.27 34,885.62 34,873.57 34,878.09 364.5K
17:05 34,878.11 34,885.39 34,872.03 34,874.37 410.5K
17:10 34,874.37 34,901.80 34,874.37 34,900.20 212.8K
17:15 34,910.29 34,920.44 34,904.77 34,911.43 792.9K
17:20 34,910.07 34,910.07 34,883.59 34,894.70 978.4K
17:25 34,897.02 34,932.34 34,893.07 34,932.34 472.4K
17:30 34,919.55 34,919.55 34,919.55 34,919.55 9.2K
17:35 34,919.55 34,919.55 34,912.91 34,912.91 1,196.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible