FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
36,275.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 33,680.21 33,726.73 33,680.21 33,726.73 973.0K
09:05 33,727.56 33,783.26 33,727.28 33,783.26 585.7K
09:10 33,786.28 33,793.07 33,773.57 33,782.09 624.9K
09:15 33,782.73 33,814.32 33,773.90 33,814.32 1,220.6K
09:20 33,819.64 33,844.59 33,814.07 33,832.80 1,128.1K
09:25 33,835.44 33,835.52 33,813.76 33,835.52 810.5K
09:30 33,838.18 33,874.59 33,838.18 33,874.59 1,060.2K
09:35 33,877.74 33,912.01 33,875.80 33,898.63 533.9K
09:40 33,900.86 33,901.97 33,875.53 33,875.53 352.5K
09:45 33,877.12 33,886.62 33,876.17 33,882.54 114.3K
09:50 33,876.52 33,900.05 33,875.17 33,889.58 267.8K
09:55 33,889.58 33,968.69 33,884.87 33,960.43 704.3K
10:00 33,956.23 33,978.23 33,956.23 33,958.74 320.8K
10:05 33,960.06 33,964.10 33,952.93 33,954.14 362.8K
10:10 33,959.44 33,962.84 33,952.95 33,956.59 205.9K
10:15 33,965.68 33,970.55 33,963.08 33,967.44 1,576.6K
10:20 33,956.95 33,957.89 33,948.12 33,948.12 817.7K
10:25 33,946.87 33,977.80 33,946.87 33,966.93 2,134.1K
10:30 33,967.41 33,982.83 33,967.41 33,976.26 1,292.3K
10:35 33,976.30 33,984.55 33,963.53 33,972.93 504.8K
10:40 33,972.10 34,000.52 33,972.10 33,999.37 1,131.7K
10:45 33,996.73 33,996.73 33,964.91 33,966.46 594.8K
10:50 33,965.19 33,987.23 33,958.81 33,987.23 1,197.1K
10:55 33,989.10 33,997.00 33,988.06 33,993.07 535.1K
11:00 34,002.29 34,026.02 34,001.98 34,019.83 459.8K
11:05 34,019.83 34,019.83 33,994.22 33,998.43 596.3K
11:10 33,999.70 34,004.94 33,999.13 34,000.69 255.9K
11:15 34,001.99 34,020.98 34,001.07 34,006.44 415.7K
11:20 34,007.13 34,022.29 34,003.13 34,005.10 633.8K
11:25 34,005.10 34,014.71 34,000.53 34,004.96 241.2K
11:30 34,002.41 34,004.82 33,983.50 33,984.99 454.9K
11:35 33,988.18 33,996.49 33,983.22 33,988.54 170.3K
11:40 33,992.53 34,016.43 33,992.53 34,013.31 168.7K
11:45 34,013.31 34,022.62 34,010.17 34,022.62 183.5K
11:50 34,020.22 34,027.70 34,018.35 34,020.53 134.6K
11:55 34,022.66 34,025.70 34,019.27 34,021.10 214.6K
12:00 34,011.94 34,011.94 33,994.16 33,994.49 291.3K
12:05 33,994.23 34,023.21 33,994.23 34,023.21 110.2K
12:10 34,014.87 34,020.75 34,011.62 34,019.36 361.3K
12:15 34,023.10 34,023.10 34,007.20 34,008.48 203.6K
12:20 34,005.68 34,011.11 34,004.94 34,006.45 247.2K
12:25 34,006.45 34,011.48 34,002.67 34,004.31 101.0K
12:30 34,003.23 34,003.87 33,981.44 33,981.44 67.6K
12:35 33,979.05 33,987.92 33,979.05 33,986.17 330.0K
12:40 33,986.17 33,987.44 33,969.63 33,971.40 265.6K
12:45 33,975.04 33,977.39 33,966.97 33,973.97 56.2K
12:50 33,973.97 33,978.49 33,970.12 33,973.20 333.6K
12:55 33,976.62 33,987.13 33,967.28 33,987.13 50.7K
13:00 33,987.13 33,987.13 33,977.79 33,978.51 121.0K
13:05 33,978.51 33,984.76 33,969.30 33,983.62 151.6K
13:10 33,983.62 33,983.62 33,972.91 33,981.00 101.9K
13:15 33,981.32 33,984.37 33,968.06 33,977.61 175.3K
13:20 33,977.61 33,987.00 33,974.83 33,982.60 134.0K
13:25 33,983.51 33,984.51 33,972.42 33,984.51 444.3K
13:30 33,983.60 33,989.67 33,979.28 33,988.31 128.3K
13:35 33,983.63 34,001.44 33,982.90 34,001.44 424.9K
13:40 34,003.70 34,013.34 34,003.70 34,011.70 188.6K
13:45 34,012.87 34,023.20 34,011.42 34,023.20 483.1K
13:50 34,022.37 34,024.29 34,017.25 34,020.81 294.1K
13:55 34,020.81 34,020.81 34,004.67 34,004.67 246.0K
14:00 34,003.64 34,003.64 33,990.13 33,991.89 231.5K
14:05 33,992.81 33,999.42 33,988.45 33,992.97 582.6K
14:10 33,991.93 33,998.54 33,990.72 33,990.72 269.2K
14:15 33,990.72 33,996.11 33,984.08 33,984.08 67.2K
14:20 33,984.08 33,990.38 33,979.79 33,990.38 20.6K
14:25 33,990.00 33,997.17 33,986.84 33,994.06 409.7K
14:30 33,994.06 33,994.11 33,974.44 33,978.92 385.6K
14:35 33,978.60 34,008.03 33,978.60 34,008.03 397.1K
14:40 34,008.18 34,031.76 34,008.18 34,020.10 201.0K
14:45 34,031.05 34,046.38 34,029.53 34,031.59 237.0K
14:50 34,031.59 34,041.75 34,029.35 34,035.43 304.3K
14:55 34,031.79 34,031.79 34,019.27 34,028.90 599.7K
15:00 34,029.71 34,029.93 34,024.06 34,025.22 134.6K
15:05 34,029.75 34,035.61 34,020.31 34,032.43 936.2K
15:10 34,032.43 34,058.00 34,030.97 34,036.67 1,461.0K
15:15 34,034.76 34,056.68 34,034.76 34,044.13 389.8K
15:20 34,045.05 34,051.96 34,041.23 34,042.62 156.0K
15:25 34,042.62 34,061.12 34,033.44 34,058.74 703.1K
15:30 34,056.20 34,059.20 34,041.39 34,045.71 274.6K
15:35 34,049.36 34,059.93 34,049.36 34,054.33 423.0K
15:40 34,055.06 34,066.28 34,054.15 34,058.09 1,721.0K
15:45 34,057.78 34,065.16 34,047.64 34,060.08 747.4K
15:50 34,056.06 34,062.84 34,047.00 34,058.45 360.3K
15:55 34,059.79 34,060.71 34,048.90 34,055.99 507.9K
16:00 34,056.46 34,069.59 34,049.90 34,056.82 564.0K
16:05 34,055.45 34,070.84 34,055.12 34,070.84 1,227.2K
16:10 34,071.36 34,076.43 34,064.26 34,067.50 1,015.7K
16:15 34,070.27 34,074.42 34,062.35 34,062.35 286.6K
16:20 34,062.48 34,062.48 34,039.75 34,042.69 435.4K
16:25 34,044.23 34,074.29 34,044.23 34,073.26 469.7K
16:30 34,076.16 34,076.16 34,058.01 34,064.74 982.9K
16:35 34,062.90 34,067.91 34,053.11 34,067.91 269.3K
16:40 34,061.78 34,076.04 34,061.78 34,066.46 331.6K
16:45 34,066.46 34,066.46 34,051.59 34,051.60 226.6K
16:50 34,052.22 34,057.64 34,036.47 34,038.53 208.6K
16:55 34,040.25 34,064.55 34,040.25 34,064.55 80.4K
17:00 34,065.69 34,080.08 34,061.50 34,079.79 793.0K
17:05 34,085.30 34,087.11 34,075.12 34,079.95 582.4K
17:10 34,076.00 34,086.38 34,064.18 34,086.38 1,099.3K
17:15 34,089.73 34,114.32 34,089.73 34,100.89 536.8K
17:20 34,101.95 34,104.74 34,090.90 34,090.90 945.7K
17:25 34,091.74 34,114.05 34,082.42 34,082.42 444.8K
17:30 34,081.22 34,081.22 34,081.22 34,081.22 202.2K
17:35 34,081.22 34,093.46 34,081.22 34,087.22 1,932.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible