FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
36,275.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 33,261.03 33,290.61 33,252.47 33,290.61 1,364.7K
09:05 33,283.70 33,349.90 33,279.41 33,349.90 1,413.2K
09:10 33,346.40 33,365.11 33,346.40 33,353.15 1,895.8K
09:15 33,358.25 33,361.09 33,335.03 33,348.78 1,314.1K
09:20 33,353.75 33,368.67 33,346.50 33,368.67 1,146.9K
09:25 33,366.68 33,386.56 33,366.68 33,386.56 1,581.2K
09:30 33,387.08 33,392.43 33,374.68 33,382.16 399.8K
09:35 33,381.52 33,387.91 33,376.18 33,381.61 828.2K
09:40 33,379.31 33,393.85 33,379.31 33,393.85 455.6K
09:45 33,393.85 33,415.54 33,393.85 33,411.47 201.2K
09:50 33,411.67 33,417.27 33,410.54 33,411.81 400.4K
09:55 33,411.81 33,416.04 33,402.23 33,413.89 617.0K
10:00 33,413.97 33,416.75 33,405.63 33,405.63 1,130.5K
10:05 33,415.23 33,432.66 33,415.23 33,430.19 509.7K
10:10 33,430.31 33,447.78 33,430.31 33,447.78 504.4K
10:15 33,449.55 33,452.44 33,431.13 33,438.20 811.0K
10:20 33,451.72 33,451.72 33,441.01 33,444.67 525.9K
10:25 33,444.67 33,465.37 33,441.87 33,456.78 894.8K
10:30 33,457.11 33,473.07 33,457.11 33,465.96 310.5K
10:35 33,465.96 33,472.06 33,460.89 33,468.26 85.0K
10:40 33,468.26 33,469.40 33,451.99 33,451.99 141.1K
10:45 33,451.99 33,467.00 33,451.99 33,454.30 374.9K
10:50 33,455.98 33,475.83 33,448.27 33,475.80 225.1K
10:55 33,474.25 33,480.04 33,458.96 33,459.79 931.6K
11:00 33,466.78 33,466.78 33,452.13 33,459.55 1,135.7K
11:05 33,462.09 33,462.09 33,432.73 33,434.77 877.5K
11:10 33,428.52 33,429.01 33,418.46 33,425.85 380.8K
11:15 33,428.55 33,450.77 33,426.50 33,441.18 137.3K
11:20 33,449.31 33,459.88 33,445.55 33,459.88 76.1K
11:25 33,459.88 33,459.88 33,431.03 33,431.03 91.2K
11:30 33,435.13 33,445.84 33,435.13 33,445.25 184.5K
11:35 33,444.83 33,446.38 33,429.80 33,431.69 209.0K
11:40 33,431.69 33,441.62 33,417.99 33,417.99 113.9K
11:45 33,420.46 33,426.47 33,415.75 33,425.41 140.8K
11:50 33,426.76 33,433.36 33,425.40 33,432.39 303.3K
11:55 33,427.39 33,433.72 33,423.80 33,433.72 173.8K
12:00 33,438.08 33,438.08 33,426.23 33,428.04 330.4K
12:05 33,428.48 33,428.48 33,420.40 33,424.62 533.5K
12:10 33,425.90 33,438.50 33,425.90 33,437.86 25.9K
12:15 33,438.98 33,442.27 33,436.49 33,437.56 98.7K
12:20 33,437.56 33,443.91 33,434.79 33,437.36 28.1K
12:25 33,441.40 33,441.40 33,434.97 33,438.47 269.3K
12:30 33,438.47 33,441.68 33,423.31 33,424.21 258.1K
12:35 33,424.85 33,427.29 33,420.05 33,423.91 305.5K
12:40 33,423.91 33,425.18 33,420.38 33,423.57 40.7K
12:45 33,423.57 33,437.33 33,423.05 33,437.33 104.3K
12:50 33,437.33 33,438.87 33,431.58 33,431.58 144.7K
12:55 33,429.03 33,437.01 33,427.25 33,437.01 67.1K
13:00 33,441.78 33,452.63 33,441.78 33,451.08 142.5K
13:05 33,451.08 33,456.38 33,445.40 33,455.24 106.4K
13:10 33,455.24 33,465.17 33,454.41 33,462.71 274.2K
13:15 33,462.71 33,479.60 33,462.71 33,478.33 251.3K
13:20 33,478.33 33,478.33 33,468.41 33,473.71 64.7K
13:25 33,473.71 33,479.00 33,473.64 33,479.00 183.6K
13:30 33,479.00 33,487.82 33,476.29 33,487.82 194.4K
13:35 33,489.87 33,497.14 33,481.54 33,494.81 188.1K
13:40 33,494.81 33,504.93 33,493.87 33,504.93 45.6K
13:45 33,505.62 33,521.00 33,502.96 33,506.41 1,278.3K
13:50 33,505.26 33,506.19 33,494.57 33,495.46 193.6K
13:55 33,494.69 33,512.04 33,494.69 33,509.98 110.8K
14:00 33,509.98 33,511.52 33,503.48 33,503.99 204.5K
14:05 33,503.99 33,509.60 33,500.86 33,500.86 275.2K
14:10 33,502.77 33,502.93 33,482.26 33,483.19 910.9K
14:15 33,485.57 33,493.79 33,484.85 33,490.71 195.7K
14:20 33,500.23 33,501.54 33,493.44 33,494.53 63.8K
14:25 33,494.53 33,496.92 33,466.25 33,474.28 112.6K
14:30 33,473.12 33,473.12 33,431.10 33,431.10 185.6K
14:35 33,431.10 33,436.45 33,428.49 33,433.79 453.4K
14:40 33,440.96 33,446.55 33,437.96 33,441.08 174.3K
14:45 33,440.83 33,440.83 33,428.83 33,428.83 560.9K
14:50 33,428.97 33,435.12 33,425.72 33,427.03 316.5K
14:55 33,427.00 33,433.42 33,427.00 33,430.06 383.2K
15:00 33,432.58 33,441.49 33,429.16 33,441.49 154.0K
15:05 33,438.37 33,447.49 33,433.22 33,441.72 475.3K
15:10 33,441.72 33,444.09 33,430.73 33,437.48 254.5K
15:15 33,439.71 33,442.85 33,435.97 33,440.70 276.0K
15:20 33,438.37 33,438.68 33,429.23 33,438.68 412.5K
15:25 33,438.68 33,451.22 33,438.02 33,451.22 264.0K
15:30 33,451.22 33,458.49 33,443.73 33,453.50 292.0K
15:35 33,453.98 33,460.87 33,448.63 33,448.63 59.4K
15:40 33,446.02 33,446.02 33,425.59 33,430.54 173.0K
15:45 33,431.25 33,443.51 33,428.20 33,428.23 353.9K
15:50 33,421.21 33,432.78 33,418.33 33,425.39 83.7K
15:55 33,424.88 33,444.02 33,424.88 33,434.04 208.8K
16:00 33,437.40 33,457.66 33,437.40 33,457.66 349.8K
16:05 33,457.66 33,459.86 33,448.33 33,457.82 344.9K
16:10 33,457.82 33,460.90 33,433.01 33,433.01 159.7K
16:15 33,431.84 33,431.84 33,418.39 33,427.71 132.3K
16:20 33,427.64 33,453.82 33,427.64 33,453.68 370.0K
16:25 33,453.33 33,464.43 33,450.11 33,462.92 67.6K
16:30 33,463.54 33,469.80 33,457.78 33,468.58 266.8K
16:35 33,470.97 33,470.97 33,452.11 33,453.51 80.3K
16:40 33,452.26 33,452.26 33,438.05 33,441.58 587.5K
16:45 33,441.58 33,449.62 33,440.32 33,448.40 104.5K
16:50 33,445.89 33,448.40 33,437.13 33,441.94 133.6K
16:55 33,441.94 33,444.80 33,437.39 33,437.39 413.8K
17:00 33,435.58 33,445.67 33,429.57 33,429.57 150.0K
17:05 33,432.18 33,436.86 33,428.39 33,431.81 236.9K
17:10 33,431.81 33,444.27 33,431.81 33,444.27 273.4K
17:15 33,446.59 33,460.88 33,435.05 33,453.85 555.3K
17:20 33,454.32 33,468.99 33,449.44 33,466.82 432.5K
17:25 33,465.09 33,502.25 33,461.24 33,502.25 567.1K
17:30 33,510.40 33,510.40 33,510.40 33,510.40 281.3K
17:35 33,510.40 33,510.40 33,498.46 33,498.46 1,492.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible