FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
36,275.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 32,424.97 32,436.63 32,374.33 32,383.63 1,012.1K
09:05 32,383.61 32,395.36 32,333.47 32,353.22 1,030.5K
09:10 32,346.28 32,386.26 32,337.27 32,337.99 351.4K
09:15 32,344.42 32,351.27 32,318.41 32,330.05 1,016.6K
09:20 32,337.35 32,337.35 32,317.51 32,329.15 1,410.8K
09:25 32,328.65 32,338.63 32,308.48 32,334.73 199.2K
09:30 32,333.15 32,342.62 32,326.29 32,331.83 213.6K
09:35 32,327.78 32,342.36 32,315.92 32,315.92 93.9K
09:40 32,318.43 32,340.52 32,314.58 32,314.58 432.4K
09:45 32,312.80 32,326.27 32,305.92 32,306.95 106.5K
09:50 32,307.60 32,341.63 32,307.60 32,316.95 109.3K
09:55 32,320.74 32,323.87 32,311.87 32,318.53 231.7K
10:00 32,312.30 32,324.48 32,306.02 32,306.02 325.4K
10:05 32,306.00 32,313.88 32,302.49 32,313.88 93.4K
10:10 32,318.70 32,338.81 32,318.35 32,319.08 187.4K
10:15 32,318.12 32,341.47 32,318.12 32,339.27 118.8K
10:20 32,337.91 32,360.87 32,334.36 32,360.87 113.6K
10:25 32,360.36 32,383.57 32,358.52 32,383.57 110.7K
10:30 32,381.06 32,385.51 32,368.71 32,385.31 154.7K
10:35 32,384.90 32,394.21 32,384.90 32,394.21 153.2K
10:40 32,393.35 32,405.13 32,393.35 32,405.07 185.2K
10:45 32,405.07 32,412.63 32,402.55 32,405.86 121.9K
10:50 32,404.61 32,407.73 32,401.23 32,401.64 116.1K
10:55 32,398.85 32,401.33 32,391.48 32,401.33 123.1K
11:00 32,401.33 32,402.06 32,388.86 32,402.06 105.2K
11:05 32,401.55 32,412.86 32,398.81 32,412.86 96.1K
11:10 32,413.99 32,428.05 32,408.26 32,428.05 333.1K
11:15 32,428.05 32,458.18 32,428.05 32,458.18 81.1K
11:20 32,455.85 32,456.18 32,446.79 32,454.77 75.8K
11:25 32,452.99 32,458.74 32,450.32 32,457.63 98.3K
11:30 32,457.63 32,461.19 32,453.62 32,456.76 172.1K
11:35 32,457.71 32,460.89 32,448.12 32,448.12 366.0K
11:40 32,449.99 32,449.99 32,437.21 32,437.21 52.2K
11:45 32,438.99 32,440.24 32,429.93 32,429.93 49.9K
11:50 32,438.26 32,438.26 32,424.97 32,424.97 98.6K
11:55 32,424.97 32,424.97 32,420.29 32,420.53 29.5K
12:00 32,413.02 32,413.02 32,379.59 32,383.15 296.0K
12:05 32,383.61 32,383.61 32,375.25 32,380.68 714.7K
12:10 32,380.68 32,394.08 32,376.67 32,394.08 396.3K
12:15 32,395.84 32,395.84 32,381.77 32,385.33 717.1K
12:20 32,386.14 32,386.14 32,376.63 32,381.45 604.3K
12:25 32,382.97 32,405.39 32,382.97 32,402.63 101.9K
12:30 32,403.07 32,411.31 32,396.77 32,398.52 137.3K
12:35 32,397.00 32,401.49 32,389.63 32,389.63 241.2K
12:40 32,387.25 32,387.25 32,373.67 32,376.94 85.7K
12:45 32,376.94 32,402.23 32,376.94 32,400.92 127.9K
12:50 32,400.89 32,402.15 32,387.75 32,387.75 75.4K
12:55 32,389.01 32,392.21 32,381.74 32,381.74 54.1K
13:00 32,381.74 32,384.35 32,360.44 32,360.44 1,388.9K
13:05 32,362.36 32,363.85 32,353.32 32,363.85 993.6K
13:10 32,365.10 32,365.10 32,359.05 32,359.05 215.8K
13:15 32,358.14 32,362.88 32,346.24 32,346.24 421.1K
13:20 32,348.52 32,359.19 32,345.32 32,354.53 117.4K
13:25 32,355.34 32,364.86 32,355.34 32,355.46 531.2K
13:30 32,354.18 32,359.20 32,351.44 32,359.20 79.9K
13:35 32,358.75 32,364.76 32,357.86 32,362.38 204.9K
13:40 32,362.38 32,368.67 32,358.33 32,365.42 19.4K
13:45 32,364.07 32,365.87 32,356.65 32,360.43 68.9K
13:50 32,366.47 32,366.47 32,347.17 32,349.92 89.7K
13:55 32,349.92 32,356.68 32,346.79 32,354.67 31.3K
14:00 32,358.19 32,367.91 32,353.21 32,363.88 55.7K
14:05 32,363.88 32,368.50 32,357.07 32,363.18 237.6K
14:10 32,363.18 32,367.43 32,359.30 32,367.43 247.9K
14:15 32,367.42 32,370.59 32,354.76 32,363.20 326.5K
14:20 32,363.85 32,367.73 32,356.53 32,356.76 1,058.2K
14:25 32,356.74 32,362.69 32,337.48 32,337.48 404.1K
14:30 32,337.59 32,339.45 32,333.58 32,333.58 627.8K
14:35 32,332.77 32,358.24 32,332.77 32,358.24 385.7K
14:40 32,360.02 32,368.70 32,344.72 32,350.60 447.6K
14:45 32,351.88 32,356.01 32,351.04 32,352.71 306.8K
14:50 32,353.13 32,360.11 32,342.09 32,342.09 583.3K
14:55 32,337.32 32,345.82 32,333.50 32,343.79 627.9K
15:00 32,343.79 32,357.23 32,343.79 32,352.64 468.6K
15:05 32,342.64 32,359.19 32,332.74 32,359.19 302.7K
15:10 32,358.83 32,372.13 32,358.83 32,363.73 164.2K
15:15 32,365.27 32,388.95 32,364.45 32,388.95 149.1K
15:20 32,388.95 32,390.73 32,379.57 32,381.68 277.6K
15:25 32,382.23 32,383.83 32,369.88 32,377.59 300.6K
15:30 32,377.17 32,387.18 32,369.89 32,370.33 92.3K
15:35 32,363.66 32,369.24 32,350.42 32,355.18 802.5K
15:40 32,355.18 32,359.48 32,345.05 32,345.05 206.5K
15:45 32,345.05 32,349.01 32,342.25 32,345.34 100.3K
15:50 32,345.34 32,367.93 32,343.20 32,361.29 336.2K
15:55 32,357.68 32,361.52 32,341.76 32,344.12 458.3K
16:00 32,345.35 32,347.95 32,343.74 32,344.41 62.7K
16:05 32,344.77 32,358.71 32,344.77 32,356.29 231.5K
16:10 32,356.29 32,371.24 32,356.29 32,366.82 269.8K
16:15 32,367.23 32,383.39 32,367.23 32,375.43 407.1K
16:20 32,373.05 32,375.34 32,368.18 32,373.22 1,513.4K
16:25 32,373.98 32,379.54 32,363.09 32,377.98 359.8K
16:30 32,374.82 32,387.76 32,363.61 32,387.76 194.7K
16:35 32,389.48 32,406.95 32,389.48 32,406.95 330.1K
16:40 32,406.89 32,418.03 32,402.85 32,418.03 335.5K
16:45 32,418.03 32,440.12 32,418.03 32,435.10 213.3K
16:50 32,434.50 32,452.48 32,434.50 32,445.68 222.6K
16:55 32,448.19 32,457.27 32,435.88 32,437.23 942.6K
17:00 32,436.58 32,448.05 32,434.95 32,436.43 974.5K
17:05 32,438.97 32,450.14 32,438.97 32,444.06 486.0K
17:10 32,445.34 32,470.32 32,443.27 32,470.32 741.6K
17:15 32,472.44 32,494.70 32,472.04 32,494.70 424.6K
17:20 32,496.13 32,496.13 32,468.01 32,470.91 314.4K
17:25 32,474.64 32,503.08 32,467.56 32,475.43 888.4K
17:30 32,486.12 32,486.12 32,486.12 32,486.12 15.8K
17:35 32,486.12 32,486.12 32,466.17 32,476.99 1,181.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible