FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
36,275.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 32,297.27 32,308.80 32,273.07 32,304.17 947.5K
09:05 32,307.91 32,309.75 32,280.92 32,304.34 336.7K
09:10 32,308.97 32,311.87 32,279.40 32,286.10 259.3K
09:15 32,289.10 32,303.40 32,279.20 32,279.20 1,067.6K
09:20 32,278.39 32,299.82 32,278.09 32,299.82 435.9K
09:25 32,306.92 32,329.49 32,306.92 32,329.49 967.7K
09:30 32,327.22 32,342.32 32,310.15 32,314.55 576.9K
09:35 32,314.55 32,317.29 32,305.49 32,308.90 186.9K
09:40 32,312.50 32,367.54 32,311.31 32,365.97 586.4K
09:45 32,364.72 32,367.22 32,330.10 32,340.83 771.2K
09:50 32,343.92 32,346.62 32,310.12 32,316.19 451.9K
09:55 32,316.19 32,335.06 32,312.60 32,330.65 369.5K
10:00 32,319.52 32,337.81 32,314.61 32,317.14 315.3K
10:05 32,319.21 32,330.12 32,319.21 32,328.33 128.1K
10:10 32,328.33 32,337.44 32,324.33 32,335.76 109.0K
10:15 32,332.76 32,343.06 32,330.27 32,336.00 122.8K
10:20 32,336.46 32,336.97 32,330.11 32,332.70 114.3K
10:25 32,332.70 32,340.17 32,329.55 32,338.83 365.0K
10:30 32,346.88 32,349.37 32,335.64 32,335.64 374.5K
10:35 32,343.90 32,347.91 32,337.84 32,338.70 171.4K
10:40 32,338.29 32,339.58 32,327.79 32,327.79 131.7K
10:45 32,326.75 32,345.34 32,326.75 32,343.03 251.9K
10:50 32,343.66 32,347.84 32,338.68 32,347.84 302.6K
10:55 32,349.33 32,349.33 32,319.14 32,322.55 128.4K
11:00 32,317.88 32,321.56 32,307.29 32,308.57 111.7K
11:05 32,308.57 32,317.84 32,305.43 32,309.24 289.9K
11:10 32,307.47 32,318.35 32,300.01 32,301.64 132.0K
11:15 32,299.39 32,301.38 32,281.57 32,289.14 300.0K
11:20 32,290.33 32,301.71 32,281.21 32,297.71 131.3K
11:25 32,297.71 32,297.71 32,289.22 32,290.64 261.6K
11:30 32,288.08 32,294.44 32,284.76 32,290.03 107.8K
11:35 32,287.54 32,299.86 32,287.54 32,296.32 255.1K
11:40 32,296.26 32,301.18 32,286.40 32,287.93 267.3K
11:45 32,285.51 32,291.61 32,283.61 32,291.61 100.7K
11:50 32,291.61 32,299.02 32,287.84 32,296.19 106.4K
11:55 32,295.81 32,300.40 32,295.31 32,298.94 261.0K
12:00 32,297.17 32,313.98 32,297.17 32,308.42 583.7K
12:05 32,316.92 32,316.92 32,297.73 32,301.71 225.3K
12:10 32,301.71 32,303.85 32,289.21 32,289.21 222.0K
12:15 32,289.21 32,289.21 32,253.04 32,253.04 153.9K
12:20 32,255.47 32,255.47 32,208.65 32,218.53 174.9K
12:25 32,218.53 32,219.54 32,192.30 32,196.98 107.4K
12:30 32,196.98 32,198.68 32,187.92 32,190.42 385.2K
12:35 32,190.42 32,219.61 32,190.42 32,216.39 79.6K
12:40 32,219.69 32,225.70 32,219.69 32,222.04 86.1K
12:45 32,220.68 32,223.09 32,217.10 32,223.09 173.0K
12:50 32,220.59 32,239.64 32,220.59 32,239.64 163.4K
12:55 32,234.91 32,244.18 32,231.10 32,235.01 456.2K
13:00 32,235.01 32,243.80 32,235.01 32,241.90 154.6K
13:05 32,241.90 32,251.03 32,240.74 32,246.02 111.2K
13:10 32,246.02 32,246.02 32,234.98 32,234.98 289.8K
13:15 32,234.98 32,238.37 32,218.87 32,238.37 379.9K
13:20 32,237.07 32,246.08 32,237.07 32,246.08 95.8K
13:25 32,247.33 32,250.97 32,247.33 32,249.73 45.3K
13:30 32,249.73 32,250.56 32,244.05 32,244.05 102.4K
13:35 32,247.80 32,251.04 32,244.41 32,249.41 254.2K
13:40 32,250.07 32,265.76 32,250.07 32,263.10 131.9K
13:45 32,262.20 32,270.52 32,260.45 32,270.52 60.0K
13:50 32,270.52 32,272.03 32,260.89 32,272.03 46.0K
13:55 32,271.55 32,272.11 32,266.74 32,272.11 18.8K
14:00 32,272.11 32,277.49 32,271.96 32,276.46 77.9K
14:05 32,278.95 32,283.18 32,270.80 32,276.40 100.0K
14:10 32,276.40 32,283.35 32,269.44 32,277.61 151.1K
14:15 32,277.61 32,284.22 32,277.61 32,281.55 46.7K
14:20 32,281.55 32,289.50 32,281.55 32,284.46 42.5K
14:25 32,283.79 32,290.91 32,281.14 32,286.99 40.4K
14:30 32,289.57 32,289.57 32,278.26 32,279.90 164.1K
14:35 32,279.90 32,290.48 32,272.41 32,287.79 56.7K
14:40 32,286.66 32,286.66 32,282.76 32,283.52 121.2K
14:45 32,283.52 32,296.47 32,281.37 32,296.47 287.4K
14:50 32,297.49 32,302.52 32,288.41 32,302.41 90.1K
14:55 32,302.41 32,313.99 32,299.10 32,300.98 169.8K
15:00 32,300.98 32,311.67 32,300.98 32,307.41 59.2K
15:05 32,307.41 32,319.86 32,307.41 32,315.14 53.3K
15:10 32,315.14 32,320.47 32,313.67 32,315.22 46.8K
15:15 32,315.22 32,329.25 32,313.87 32,329.25 42.6K
15:20 32,328.23 32,331.95 32,328.23 32,328.70 42.6K
15:25 32,329.33 32,335.05 32,321.95 32,321.95 292.7K
15:30 32,321.95 32,335.98 32,320.52 32,335.98 78.6K
15:35 32,337.00 32,344.58 32,336.84 32,340.27 112.6K
15:40 32,341.52 32,352.25 32,340.40 32,352.25 183.4K
15:45 32,351.97 32,353.22 32,341.62 32,345.78 90.1K
15:50 32,345.78 32,347.12 32,285.60 32,285.60 263.7K
15:55 32,286.78 32,286.78 32,269.15 32,273.28 300.4K
16:00 32,275.05 32,282.34 32,270.51 32,276.42 144.1K
16:05 32,280.17 32,306.75 32,280.17 32,304.86 130.8K
16:10 32,306.56 32,315.49 32,306.56 32,307.36 103.9K
16:15 32,310.06 32,332.88 32,303.88 32,332.88 143.6K
16:20 32,334.12 32,348.90 32,334.12 32,346.09 196.0K
16:25 32,347.91 32,350.34 32,338.37 32,342.26 419.4K
16:30 32,342.26 32,343.94 32,338.09 32,342.61 210.0K
16:35 32,342.61 32,364.41 32,342.61 32,360.93 133.9K
16:40 32,359.67 32,364.32 32,350.72 32,364.32 83.9K
16:45 32,366.07 32,366.07 32,337.13 32,337.87 85.7K
16:50 32,337.87 32,337.87 32,326.51 32,328.62 115.7K
16:55 32,325.00 32,328.88 32,320.44 32,323.93 246.2K
17:00 32,322.70 32,354.43 32,322.70 32,354.43 143.8K
17:05 32,355.54 32,362.67 32,335.63 32,335.63 214.8K
17:10 32,337.32 32,351.05 32,335.51 32,336.69 256.9K
17:15 32,339.53 32,343.80 32,332.63 32,336.75 87.9K
17:20 32,336.54 32,344.85 32,322.99 32,335.39 169.4K
17:25 32,332.32 32,332.32 32,318.29 32,318.29 277.1K
17:30 32,321.06 32,321.06 32,321.06 32,321.06 13.4K
17:35 32,321.06 32,330.02 32,306.93 32,306.93 1,032.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible