FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
36,275.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 32,130.18 32,151.30 32,130.18 32,135.82 1,182.2K
09:05 32,137.34 32,137.34 32,099.34 32,112.58 645.8K
09:10 32,094.40 32,099.54 32,078.97 32,081.01 2,236.3K
09:15 32,086.44 32,114.58 32,086.44 32,113.60 637.5K
09:20 32,113.14 32,132.58 32,113.14 32,127.42 624.7K
09:25 32,127.18 32,147.26 32,127.18 32,139.17 1,181.3K
09:30 32,137.79 32,140.48 32,126.31 32,137.93 853.2K
09:35 32,142.21 32,151.88 32,131.27 32,145.21 1,227.8K
09:40 32,145.21 32,154.59 32,132.14 32,132.14 862.6K
09:45 32,132.14 32,134.80 32,124.46 32,125.91 388.6K
09:50 32,123.44 32,123.68 32,104.67 32,113.31 544.5K
09:55 32,114.91 32,133.71 32,114.51 32,133.71 341.0K
10:00 32,135.19 32,147.12 32,130.35 32,146.95 168.3K
10:05 32,147.59 32,152.45 32,145.58 32,148.80 159.4K
10:10 32,148.31 32,166.85 32,146.04 32,146.04 312.1K
10:15 32,149.63 32,157.79 32,142.55 32,145.63 188.0K
10:20 32,147.24 32,154.09 32,138.79 32,139.56 242.9K
10:25 32,138.32 32,147.16 32,126.95 32,127.63 250.7K
10:30 32,134.93 32,160.19 32,130.99 32,157.39 329.1K
10:35 32,157.99 32,171.63 32,157.99 32,161.33 237.6K
10:40 32,164.26 32,166.07 32,154.40 32,156.44 853.9K
10:45 32,157.35 32,159.13 32,141.95 32,141.95 295.3K
10:50 32,136.88 32,136.88 32,105.19 32,105.19 317.8K
10:55 32,107.78 32,117.65 32,102.92 32,104.26 512.7K
11:00 32,102.97 32,102.97 32,066.84 32,070.73 139.2K
11:05 32,070.73 32,078.92 32,058.57 32,061.19 200.8K
11:10 32,063.72 32,075.68 32,058.99 32,067.49 540.5K
11:15 32,066.92 32,089.98 32,066.92 32,081.88 275.3K
11:20 32,081.38 32,081.69 32,071.78 32,076.77 259.1K
11:25 32,074.80 32,097.46 32,071.26 32,097.46 74.5K
11:30 32,097.46 32,097.46 32,073.29 32,073.29 55.9K
11:35 32,078.23 32,081.23 32,062.43 32,070.26 72.4K
11:40 32,070.26 32,076.59 32,063.19 32,072.57 444.7K
11:45 32,072.57 32,083.06 32,066.95 32,082.47 260.4K
11:50 32,087.70 32,091.69 32,073.78 32,073.78 75.0K
11:55 32,075.36 32,088.07 32,073.11 32,088.07 85.8K
12:00 32,088.07 32,099.03 32,084.11 32,089.42 34.6K
12:05 32,087.42 32,115.26 32,087.42 32,115.26 167.5K
12:10 32,115.26 32,124.24 32,108.56 32,114.33 99.3K
12:15 32,110.35 32,110.35 32,101.45 32,106.57 90.2K
12:20 32,105.46 32,105.88 32,101.15 32,105.88 101.5K
12:25 32,104.78 32,115.84 32,102.84 32,115.84 110.8K
12:30 32,115.08 32,128.13 32,108.58 32,123.75 286.3K
12:35 32,123.75 32,131.39 32,118.62 32,119.94 82.1K
12:40 32,115.96 32,133.78 32,115.02 32,128.36 72.1K
12:45 32,126.63 32,126.63 32,109.03 32,118.02 102.7K
12:50 32,118.02 32,118.02 32,095.87 32,104.90 31.0K
12:55 32,101.19 32,101.19 32,091.22 32,097.21 170.8K
13:00 32,097.17 32,104.28 32,095.21 32,099.25 200.2K
13:05 32,091.13 32,091.13 32,078.40 32,081.39 161.7K
13:10 32,081.42 32,093.55 32,081.42 32,093.55 205.8K
13:15 32,091.08 32,091.08 32,076.86 32,076.86 68.3K
13:20 32,076.86 32,079.47 32,068.12 32,072.41 150.5K
13:25 32,074.56 32,074.56 32,066.02 32,066.02 145.5K
13:30 32,068.49 32,068.49 32,054.62 32,054.93 90.5K
13:35 32,057.40 32,066.57 32,057.40 32,065.34 98.9K
13:40 32,065.34 32,090.91 32,065.34 32,083.70 356.4K
13:45 32,081.64 32,087.70 32,066.96 32,066.96 167.5K
13:50 32,068.20 32,079.05 32,068.20 32,070.89 137.4K
13:55 32,070.89 32,083.37 32,066.80 32,082.93 532.2K
14:00 32,082.41 32,097.14 32,078.11 32,095.62 573.7K
14:05 32,087.91 32,091.86 32,084.05 32,088.82 68.4K
14:10 32,088.82 32,095.14 32,082.33 32,082.33 109.6K
14:15 32,085.84 32,095.78 32,082.56 32,095.78 42.7K
14:20 32,095.78 32,097.15 32,088.73 32,094.31 79.4K
14:25 32,096.78 32,106.12 32,093.95 32,106.12 306.2K
14:30 32,103.65 32,105.48 32,094.71 32,098.57 182.0K
14:35 32,096.56 32,102.98 32,082.93 32,082.93 316.7K
14:40 32,081.92 32,093.42 32,073.79 32,073.79 350.1K
14:45 32,080.24 32,080.24 32,069.85 32,076.08 150.6K
14:50 32,076.08 32,076.08 32,065.75 32,071.30 64.9K
14:55 32,071.30 32,071.30 32,057.66 32,058.08 103.1K
15:00 32,058.08 32,089.44 32,058.08 32,086.03 66.4K
15:05 32,084.80 32,091.00 32,082.30 32,091.00 91.5K
15:10 32,087.94 32,105.20 32,080.97 32,105.20 399.7K
15:15 32,102.37 32,115.36 32,097.71 32,113.36 89.2K
15:20 32,109.59 32,124.45 32,109.59 32,114.97 386.6K
15:25 32,114.97 32,114.97 32,093.07 32,099.11 64.9K
15:30 32,104.09 32,106.54 32,076.59 32,079.46 121.2K
15:35 32,086.13 32,086.13 32,051.51 32,051.67 144.4K
15:40 32,052.95 32,053.80 32,042.07 32,042.07 173.5K
15:45 32,038.80 32,043.28 32,035.14 32,043.28 554.4K
15:50 32,043.33 32,043.33 32,018.78 32,021.49 378.0K
15:55 32,017.92 32,022.12 32,008.50 32,008.50 720.3K
16:00 32,007.27 32,015.99 31,996.75 31,997.89 227.0K
16:05 31,996.95 32,003.23 31,989.86 32,003.23 172.0K
16:10 32,000.88 32,022.85 32,000.88 32,017.77 138.0K
16:15 32,019.73 32,028.54 32,019.73 32,024.16 166.6K
16:20 32,021.96 32,023.37 32,013.81 32,022.60 128.3K
16:25 32,020.25 32,020.82 31,997.93 31,997.93 263.1K
16:30 31,998.00 31,998.46 31,980.62 31,983.21 473.1K
16:35 31,979.90 31,982.87 31,958.06 31,961.71 356.6K
16:40 31,959.36 31,967.12 31,953.29 31,965.47 50.8K
16:45 31,965.47 31,965.94 31,955.50 31,958.77 256.5K
16:50 31,957.51 31,957.51 31,936.85 31,939.21 471.1K
16:55 31,939.41 31,940.79 31,925.43 31,929.22 238.0K
17:00 31,925.50 31,925.50 31,916.35 31,923.49 134.0K
17:05 31,922.77 31,942.85 31,921.88 31,932.61 180.5K
17:10 31,932.10 31,932.10 31,914.36 31,922.68 427.9K
17:15 31,921.25 31,927.11 31,914.79 31,914.79 621.8K
17:20 31,913.82 31,925.95 31,909.73 31,921.24 1,254.5K
17:25 31,925.56 31,925.56 31,904.25 31,915.12 196.3K
17:30 31,911.41 31,911.41 31,911.41 31,911.41 3.9K
17:35 31,911.41 31,911.41 31,858.06 31,858.06 1,428.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible