FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
36,275.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31,801.79 31,838.35 31,795.11 31,830.73 2,227.5K
09:05 31,837.27 31,858.74 31,829.13 31,858.74 2,781.0K
09:10 31,868.58 31,957.83 31,868.58 31,957.83 2,247.9K
09:15 31,947.23 31,962.62 31,941.28 31,942.31 369.5K
09:20 31,937.29 31,943.55 31,922.20 31,922.20 619.6K
09:25 31,922.20 31,930.03 31,912.56 31,929.16 351.8K
09:30 31,926.68 31,947.37 31,926.68 31,947.37 205.4K
09:35 31,947.34 31,960.08 31,943.89 31,951.63 871.5K
09:40 31,951.63 31,989.29 31,951.63 31,984.76 134.2K
09:45 31,984.76 31,994.49 31,978.29 31,987.10 2,107.8K
09:50 31,987.91 31,997.22 31,982.36 31,982.36 1,769.9K
09:55 31,982.68 31,987.63 31,971.84 31,971.84 999.2K
10:00 31,972.95 31,988.21 31,972.95 31,988.18 811.2K
10:05 31,992.56 31,994.85 31,988.23 31,991.74 1,204.5K
10:10 31,989.39 32,000.56 31,986.14 31,998.21 759.6K
10:15 32,001.74 32,008.61 32,000.70 32,005.28 2,394.0K
10:20 32,005.28 32,005.31 31,996.71 32,000.00 668.5K
10:25 31,996.15 32,003.50 31,996.15 32,003.50 442.6K
10:30 32,005.86 32,012.39 31,995.00 32,012.39 671.7K
10:35 32,011.87 32,029.31 32,011.87 32,024.85 470.0K
10:40 32,024.85 32,029.57 32,019.35 32,024.32 368.7K
10:45 32,024.32 32,034.52 32,024.32 32,028.62 253.9K
10:50 32,028.62 32,033.97 32,027.85 32,030.98 66.8K
10:55 32,036.06 32,055.52 32,023.33 32,055.52 320.2K
11:00 32,055.52 32,055.78 32,041.92 32,041.92 84.7K
11:05 32,041.92 32,045.63 32,019.83 32,024.78 292.0K
11:10 32,024.78 32,033.46 32,024.78 32,033.28 307.9K
11:15 32,028.02 32,040.85 32,026.65 32,040.48 369.5K
11:20 32,039.24 32,051.11 32,035.97 32,049.29 38.8K
11:25 32,049.29 32,049.29 32,036.59 32,041.84 128.9K
11:30 32,041.54 32,058.40 32,039.81 32,056.51 335.9K
11:35 32,057.28 32,062.74 32,056.95 32,062.74 109.9K
11:40 32,060.39 32,081.57 32,059.50 32,081.57 191.4K
11:45 32,081.57 32,093.69 32,081.57 32,093.69 98.7K
11:50 32,093.69 32,102.34 32,093.69 32,095.41 139.9K
11:55 32,096.89 32,115.99 32,096.52 32,110.72 75.9K
12:00 32,111.11 32,123.72 32,110.96 32,123.72 120.9K
12:05 32,123.72 32,123.72 32,115.66 32,118.58 241.3K
12:10 32,118.25 32,120.98 32,104.65 32,117.79 85.9K
12:15 32,117.79 32,125.50 32,117.19 32,122.76 327.5K
12:20 32,122.76 32,122.89 32,118.99 32,119.12 322.1K
12:25 32,118.72 32,119.63 32,114.48 32,115.57 172.8K
12:30 32,112.06 32,112.06 32,099.18 32,099.25 184.4K
12:35 32,100.49 32,100.49 32,090.45 32,090.93 855.7K
12:40 32,090.93 32,094.64 32,081.19 32,083.88 33.9K
12:45 32,083.88 32,090.18 32,079.59 32,090.18 133.0K
12:50 32,096.57 32,098.46 32,074.37 32,074.37 161.6K
12:55 32,070.51 32,075.74 32,067.36 32,067.36 101.9K
13:00 32,069.67 32,090.05 32,069.22 32,090.05 97.3K
13:05 32,087.57 32,087.57 32,077.16 32,077.16 223.1K
13:10 32,077.16 32,077.16 32,067.00 32,067.00 99.2K
13:15 32,068.42 32,068.54 32,050.97 32,057.15 57.9K
13:20 32,057.15 32,063.10 32,055.62 32,063.10 76.4K
13:25 32,063.10 32,072.13 32,063.10 32,072.13 765.1K
13:30 32,074.48 32,077.05 32,069.23 32,077.05 161.1K
13:35 32,075.83 32,088.94 32,075.83 32,088.94 241.3K
13:40 32,087.93 32,094.00 32,083.97 32,094.00 66.2K
13:45 32,096.66 32,106.86 32,091.66 32,095.64 217.9K
13:50 32,095.64 32,099.00 32,094.29 32,096.91 74.5K
13:55 32,083.50 32,109.23 32,083.50 32,105.25 195.9K
14:00 32,105.25 32,108.85 32,099.76 32,100.43 125.2K
14:05 32,102.42 32,114.74 32,100.77 32,114.74 99.2K
14:10 32,115.98 32,125.50 32,115.68 32,116.40 39.1K
14:15 32,116.40 32,116.40 32,105.31 32,105.31 13.2K
14:20 32,105.31 32,105.31 32,091.71 32,091.71 63.2K
14:25 32,088.80 32,089.24 32,081.22 32,089.24 41.6K
14:30 32,089.24 32,096.39 32,089.24 32,096.39 177.6K
14:35 32,096.39 32,096.39 32,082.55 32,082.55 240.0K
14:40 32,082.40 32,094.01 32,082.40 32,094.01 216.0K
14:45 32,092.09 32,092.09 32,083.54 32,085.54 16.2K
14:50 32,085.54 32,094.51 32,085.54 32,094.51 83.9K
14:55 32,092.56 32,092.56 32,073.12 32,074.12 60.5K
15:00 32,072.82 32,075.76 32,063.70 32,071.23 275.5K
15:05 32,071.23 32,071.23 32,057.81 32,060.03 34.5K
15:10 32,060.03 32,074.58 32,058.43 32,074.34 80.2K
15:15 32,074.34 32,080.15 32,070.19 32,079.94 32.6K
15:20 32,084.22 32,084.22 32,079.59 32,080.57 66.9K
15:25 32,082.21 32,089.22 32,068.41 32,072.70 143.7K
15:30 32,072.70 32,077.77 32,072.70 32,075.87 26.7K
15:35 32,076.89 32,079.08 32,074.09 32,076.83 235.3K
15:40 32,076.83 32,083.37 32,061.22 32,066.41 99.3K
15:45 32,066.41 32,079.84 32,066.41 32,079.84 86.7K
15:50 32,079.84 32,088.09 32,079.84 32,084.43 179.8K
15:55 32,083.61 32,083.61 32,073.10 32,073.10 145.6K
16:00 32,073.10 32,074.38 32,065.71 32,071.60 124.9K
16:05 32,071.60 32,075.64 32,064.95 32,071.52 28.2K
16:10 32,071.52 32,094.69 32,071.52 32,090.70 80.2K
16:15 32,088.19 32,097.53 32,088.19 32,095.48 137.5K
16:20 32,097.95 32,108.34 32,097.95 32,102.07 104.2K
16:25 32,102.07 32,102.07 32,082.78 32,085.45 67.0K
16:30 32,084.70 32,085.21 32,077.32 32,083.03 74.6K
16:35 32,088.59 32,100.43 32,087.05 32,100.43 79.6K
16:40 32,100.03 32,106.76 32,097.31 32,103.79 76.7K
16:45 32,102.30 32,109.69 32,098.08 32,109.69 42.3K
16:50 32,111.44 32,124.91 32,104.57 32,124.91 451.5K
16:55 32,129.66 32,129.99 32,120.37 32,125.68 73.5K
17:00 32,122.88 32,122.88 32,106.51 32,117.77 241.9K
17:05 32,114.64 32,121.19 32,099.19 32,119.39 490.1K
17:10 32,121.08 32,122.32 32,112.07 32,120.25 387.0K
17:15 32,122.75 32,129.30 32,110.75 32,112.78 747.2K
17:20 32,110.35 32,132.56 32,108.19 32,117.41 1,159.0K
17:25 32,117.04 32,146.36 32,117.04 32,143.43 269.9K
17:30 32,142.03 32,142.03 32,142.03 32,142.03 49.0K
17:35 32,142.03 32,142.03 32,072.82 32,072.82 937.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible