FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
36,275.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 32,308.44 32,322.59 32,296.31 32,309.27 0.0K
09:05 32,308.61 32,315.59 32,276.44 32,276.44 0.0K
09:10 32,274.66 32,280.86 32,264.10 32,265.89 0.0K
09:15 32,262.09 32,262.09 32,249.62 32,261.70 0.0K
09:20 32,262.33 32,262.33 32,250.83 32,252.54 0.0K
09:25 32,255.53 32,266.43 32,242.64 32,253.81 0.0K
09:30 32,258.94 32,268.62 32,256.98 32,265.70 0.0K
09:35 32,265.70 32,280.50 32,265.70 32,275.25 0.0K
09:40 32,272.98 32,272.98 32,256.45 32,266.80 0.0K
09:45 32,262.30 32,269.39 32,261.39 32,263.77 0.0K
09:50 32,266.28 32,273.46 32,266.11 32,271.27 0.0K
09:55 32,271.27 32,273.64 32,261.65 32,261.65 0.0K
10:00 32,261.80 32,265.51 32,241.83 32,252.60 0.0K
10:05 32,252.45 32,252.45 32,228.27 32,228.27 0.0K
10:10 32,227.02 32,227.02 32,194.34 32,194.34 0.0K
10:15 32,195.65 32,198.56 32,186.59 32,186.98 0.0K
10:20 32,185.74 32,193.81 32,175.42 32,178.84 0.0K
10:25 32,186.55 32,195.55 32,185.15 32,195.55 4,776.6K
10:30 32,194.83 32,199.07 32,191.41 32,194.60 200.1K
10:35 32,193.68 32,193.68 32,179.96 32,186.74 444.9K
10:40 32,185.23 32,189.69 32,175.96 32,188.64 322.3K
10:45 32,186.13 32,190.87 32,175.70 32,182.90 118.2K
10:50 32,182.90 32,189.14 32,158.35 32,159.58 136.3K
10:55 32,160.71 32,164.58 32,154.66 32,156.08 417.4K
11:00 32,159.78 32,162.14 32,145.37 32,152.14 345.9K
11:05 32,152.14 32,175.92 32,152.14 32,152.81 924.1K
11:10 32,144.84 32,151.80 32,137.25 32,137.93 1,156.3K
11:15 32,133.85 32,149.47 32,128.60 32,141.73 211.6K
11:20 32,143.05 32,157.47 32,143.05 32,155.65 149.9K
11:25 32,155.65 32,155.65 32,136.86 32,140.75 232.7K
11:30 32,138.69 32,139.29 32,131.27 32,132.77 211.0K
11:35 32,126.41 32,144.13 32,126.41 32,136.10 155.4K
11:40 32,136.10 32,147.20 32,136.10 32,146.22 283.5K
11:45 32,144.24 32,150.63 32,132.19 32,141.62 187.0K
11:50 32,138.66 32,138.66 32,099.27 32,100.80 339.4K
11:55 32,100.71 32,101.13 32,087.78 32,087.90 139.0K
12:00 32,088.92 32,108.75 32,087.52 32,092.97 269.4K
12:05 32,092.97 32,120.12 32,092.97 32,120.12 97.7K
12:10 32,121.44 32,121.44 32,100.65 32,108.30 218.7K
12:15 32,108.30 32,116.72 32,100.43 32,109.70 89.6K
12:20 32,109.70 32,119.01 32,108.37 32,118.51 23.5K
12:25 32,118.51 32,120.71 32,109.85 32,116.94 37.5K
12:30 32,116.08 32,121.47 32,108.28 32,108.28 121.8K
12:35 32,108.28 32,108.28 32,091.03 32,091.03 301.0K
12:40 32,091.03 32,098.79 32,090.12 32,090.12 44.8K
12:45 32,090.12 32,093.55 32,086.41 32,090.45 43.5K
12:50 32,086.68 32,094.86 32,086.68 32,088.37 122.7K
12:55 32,089.16 32,096.99 32,089.16 32,091.60 41.3K
13:00 32,091.60 32,093.35 32,068.27 32,080.80 114.6K
13:05 32,080.80 32,098.56 32,080.01 32,098.56 16.5K
13:10 32,106.60 32,113.80 32,106.01 32,112.80 38.0K
13:15 32,112.80 32,127.00 32,112.27 32,121.98 207.6K
13:20 32,121.98 32,128.10 32,120.93 32,128.10 20.4K
13:25 32,129.46 32,133.01 32,121.39 32,129.04 136.5K
13:30 32,134.30 32,134.30 32,123.54 32,127.38 77.4K
13:35 32,127.38 32,129.31 32,119.97 32,119.97 57.0K
13:40 32,119.97 32,130.10 32,115.32 32,127.59 201.2K
13:45 32,127.59 32,128.83 32,126.28 32,126.61 31.0K
13:50 32,119.75 32,125.71 32,106.93 32,108.86 82.2K
13:55 32,112.68 32,121.18 32,107.55 32,107.55 238.1K
14:00 32,107.55 32,111.27 32,104.75 32,104.75 163.3K
14:05 32,108.74 32,108.74 32,094.54 32,104.08 49.2K
14:10 32,104.08 32,104.08 32,077.95 32,077.95 93.5K
14:15 32,077.95 32,078.74 32,073.22 32,073.22 170.5K
14:20 32,073.22 32,074.38 32,060.36 32,064.46 114.7K
14:25 32,067.83 32,075.91 32,067.04 32,075.23 53.5K
14:30 32,073.89 32,073.89 32,059.25 32,059.25 247.4K
14:35 32,061.32 32,071.80 32,059.60 32,071.57 217.7K
14:40 32,071.57 32,077.30 32,070.26 32,075.15 134.1K
14:45 32,074.76 32,082.31 32,074.76 32,079.25 54.6K
14:50 32,079.25 32,079.25 32,075.16 32,078.22 33.4K
14:55 32,079.12 32,085.83 32,076.72 32,076.72 125.8K
15:00 32,076.72 32,119.76 32,076.72 32,118.53 149.8K
15:05 32,118.53 32,121.23 32,106.61 32,106.61 107.3K
15:10 32,106.61 32,120.79 32,106.39 32,116.74 274.6K
15:15 32,121.41 32,159.24 32,121.41 32,127.19 430.9K
15:20 32,140.53 32,140.53 32,122.71 32,130.17 99.0K
15:25 32,130.17 32,130.17 32,096.57 32,096.57 224.9K
15:30 32,104.08 32,114.53 32,057.93 32,057.93 162.6K
15:35 32,056.85 32,060.28 32,054.29 32,057.69 186.2K
15:40 32,055.17 32,072.87 32,047.86 32,062.65 62.6K
15:45 32,058.58 32,062.23 32,055.51 32,061.66 193.2K
15:50 32,060.17 32,066.74 32,049.00 32,058.16 232.7K
15:55 32,058.16 32,064.84 32,052.76 32,053.33 176.8K
16:00 32,053.33 32,073.17 32,053.33 32,072.60 115.8K
16:05 32,072.60 32,075.42 32,057.64 32,075.42 41.8K
16:10 32,075.42 32,083.67 32,069.21 32,070.50 304.2K
16:15 32,071.04 32,087.08 32,071.04 32,083.53 343.1K
16:20 32,084.83 32,095.63 32,063.40 32,068.25 102.1K
16:25 32,068.25 32,094.48 32,068.25 32,094.48 48.7K
16:30 32,087.69 32,092.01 32,079.43 32,085.95 90.0K
16:35 32,085.95 32,104.35 32,085.55 32,096.20 55.3K
16:40 32,093.90 32,106.12 32,093.90 32,100.51 72.1K
16:45 32,100.51 32,107.27 32,089.29 32,100.90 93.1K
16:50 32,099.66 32,112.39 32,095.35 32,106.42 173.3K
16:55 32,105.08 32,110.78 32,099.63 32,104.02 111.9K
17:00 32,104.02 32,107.39 32,093.91 32,098.61 94.9K
17:05 32,093.96 32,107.35 32,090.73 32,107.35 255.4K
17:10 32,107.35 32,107.35 32,090.68 32,092.78 295.6K
17:15 32,092.78 32,103.90 32,088.43 32,103.90 176.5K
17:20 32,099.88 32,125.49 32,099.88 32,125.07 532.6K
17:25 32,126.13 32,147.69 32,115.70 32,147.69 908.3K
17:30 32,148.47 32,148.47 32,148.47 32,148.47 3.2K
17:35 32,148.47 32,166.56 32,148.47 32,156.09 1,070.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible