FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
36,433.15
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 32,469.93 32,469.93 32,425.10 32,467.00 856.8K
09:05 32,467.58 32,490.41 32,464.39 32,490.34 771.6K
09:10 32,500.75 32,500.75 32,454.78 32,467.75 610.6K
09:15 32,466.80 32,476.85 32,441.69 32,475.09 546.1K
09:20 32,475.09 32,490.55 32,474.88 32,475.98 339.8K
09:25 32,475.39 32,517.08 32,475.39 32,517.08 751.5K
09:30 32,518.03 32,534.66 32,507.04 32,515.75 381.7K
09:35 32,510.20 32,510.20 32,475.61 32,475.61 297.3K
09:40 32,474.17 32,490.32 32,473.22 32,486.19 294.1K
09:45 32,491.72 32,500.36 32,471.76 32,471.76 230.5K
09:50 32,470.65 32,476.35 32,453.15 32,454.68 299.3K
09:55 32,456.53 32,467.55 32,456.53 32,464.31 284.7K
10:00 32,464.83 32,483.16 32,462.94 32,468.01 221.3K
10:05 32,468.01 32,479.61 32,461.53 32,474.13 336.4K
10:10 32,474.04 32,484.48 32,458.35 32,470.54 324.8K
10:15 32,470.67 32,476.08 32,467.71 32,467.71 773.2K
10:20 32,467.71 32,471.71 32,461.02 32,471.71 463.0K
10:25 32,468.50 32,468.50 32,445.94 32,456.01 290.1K
10:30 32,456.16 32,465.02 32,453.73 32,453.73 288.8K
10:35 32,450.25 32,450.25 32,441.96 32,445.18 302.3K
10:40 32,446.30 32,458.97 32,440.41 32,458.36 204.7K
10:45 32,463.37 32,463.37 32,441.53 32,441.53 388.0K
10:50 32,437.54 32,437.54 32,425.29 32,426.71 165.6K
10:55 32,425.46 32,426.64 32,419.99 32,421.28 332.8K
11:00 32,424.31 32,443.07 32,423.81 32,440.43 253.5K
11:05 32,442.79 32,448.48 32,428.27 32,435.40 339.8K
11:10 32,435.40 32,453.67 32,429.54 32,447.95 209.4K
11:15 32,446.07 32,448.51 32,439.04 32,443.75 211.4K
11:20 32,443.75 32,449.51 32,439.75 32,449.51 64.7K
11:25 32,447.55 32,449.80 32,444.15 32,444.15 140.2K
11:30 32,444.15 32,444.40 32,439.46 32,441.07 100.6K
11:35 32,440.07 32,456.04 32,439.02 32,456.04 141.3K
11:40 32,455.08 32,458.44 32,445.30 32,457.33 157.8K
11:45 32,459.09 32,462.83 32,449.03 32,462.83 93.2K
11:50 32,462.83 32,471.62 32,454.57 32,454.57 211.2K
11:55 32,453.47 32,472.76 32,449.96 32,461.80 324.8K
12:00 32,462.82 32,478.43 32,459.77 32,472.33 100.1K
12:05 32,472.33 32,472.33 32,459.48 32,459.90 77.9K
12:10 32,467.61 32,467.61 32,458.87 32,462.84 505.4K
12:15 32,464.46 32,466.70 32,458.01 32,466.70 44.6K
12:20 32,466.02 32,471.74 32,462.42 32,468.87 85.0K
12:25 32,469.54 32,469.54 32,455.80 32,458.09 128.0K
12:30 32,457.92 32,462.59 32,456.54 32,458.18 119.9K
12:35 32,460.09 32,480.94 32,460.09 32,466.81 39.7K
12:40 32,466.81 32,466.81 32,451.17 32,454.04 108.4K
12:45 32,453.37 32,456.73 32,453.37 32,456.15 30.4K
12:50 32,456.15 32,465.48 32,438.04 32,444.35 108.5K
12:55 32,443.12 32,453.47 32,432.98 32,432.98 90.9K
13:00 32,432.98 32,443.05 32,431.88 32,437.67 29.2K
13:05 32,437.67 32,456.72 32,434.95 32,456.72 178.4K
13:10 32,459.07 32,461.43 32,449.19 32,460.74 158.1K
13:15 32,460.98 32,473.43 32,460.98 32,473.43 67.4K
13:20 32,473.43 32,473.47 32,459.00 32,461.34 204.0K
13:25 32,461.34 32,471.21 32,461.34 32,469.76 64.8K
13:30 32,469.76 32,478.16 32,468.00 32,473.78 76.8K
13:35 32,477.53 32,477.53 32,457.60 32,457.60 165.1K
13:40 32,456.32 32,460.45 32,452.65 32,457.46 33.4K
13:45 32,457.46 32,457.46 32,442.11 32,444.27 201.5K
13:50 32,443.68 32,448.85 32,435.65 32,435.65 246.6K
13:55 32,435.65 32,439.79 32,426.14 32,438.84 127.3K
14:00 32,438.03 32,438.03 32,427.81 32,427.97 121.5K
14:05 32,429.49 32,434.81 32,416.75 32,416.75 182.3K
14:10 32,413.44 32,421.42 32,413.44 32,418.54 429.0K
14:15 32,419.78 32,426.16 32,418.45 32,424.61 91.2K
14:20 32,424.61 32,424.61 32,398.64 32,398.64 79.2K
14:25 32,398.64 32,402.14 32,393.89 32,402.14 71.6K
14:30 32,402.14 32,403.57 32,392.89 32,392.89 342.4K
14:35 32,393.30 32,397.40 32,389.62 32,389.62 78.6K
14:40 32,383.90 32,400.53 32,381.69 32,399.40 108.6K
14:45 32,404.51 32,412.91 32,404.36 32,412.91 9.6K
14:50 32,413.33 32,417.22 32,407.56 32,411.43 248.9K
14:55 32,410.33 32,410.33 32,395.79 32,396.19 161.4K
15:00 32,394.45 32,406.00 32,393.32 32,406.00 671.2K
15:05 32,406.00 32,409.16 32,404.14 32,405.42 218.8K
15:10 32,407.53 32,407.53 32,401.46 32,401.50 195.8K
15:15 32,402.32 32,412.19 32,402.17 32,412.19 988.9K
15:20 32,408.80 32,419.82 32,404.97 32,419.82 109.7K
15:25 32,419.67 32,422.22 32,413.98 32,413.98 66.4K
15:30 32,414.87 32,414.87 32,392.36 32,392.36 386.6K
15:35 32,376.73 32,409.92 32,376.73 32,407.99 780.3K
15:40 32,407.99 32,408.16 32,387.62 32,390.64 119.4K
15:45 32,395.21 32,395.21 32,375.70 32,378.39 340.1K
15:50 32,378.86 32,390.52 32,374.30 32,374.30 480.3K
15:55 32,372.87 32,381.77 32,371.88 32,381.56 408.3K
16:00 32,381.56 32,392.17 32,381.56 32,389.59 363.9K
16:05 32,388.77 32,388.77 32,371.80 32,371.80 159.6K
16:10 32,369.33 32,369.33 32,350.98 32,354.74 83.8K
16:15 32,355.06 32,376.07 32,355.06 32,374.40 286.8K
16:20 32,374.40 32,378.19 32,359.06 32,360.45 204.1K
16:25 32,360.45 32,367.26 32,355.84 32,367.26 70.3K
16:30 32,359.85 32,377.93 32,357.08 32,375.32 167.3K
16:35 32,375.32 32,377.08 32,366.25 32,377.08 615.3K
16:40 32,377.08 32,381.13 32,365.66 32,372.68 756.1K
16:45 32,376.38 32,376.38 32,340.65 32,344.58 168.7K
16:50 32,349.28 32,350.23 32,340.48 32,350.23 389.3K
16:55 32,350.23 32,373.15 32,350.23 32,368.77 200.3K
17:00 32,371.24 32,380.18 32,356.83 32,378.89 211.7K
17:05 32,378.89 32,384.77 32,370.18 32,384.77 208.1K
17:10 32,384.25 32,408.61 32,383.15 32,408.61 337.4K
17:15 32,412.79 32,412.79 32,371.43 32,373.15 252.8K
17:20 32,376.24 32,393.87 32,372.31 32,383.13 649.2K
17:25 32,381.87 32,396.03 32,378.18 32,383.12 772.2K
17:30 32,385.70 32,385.70 32,385.70 32,385.70 97.7K
17:35 32,385.70 32,385.70 32,332.74 32,332.74 1,575.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible