FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
36,433.15
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31,660.97 31,727.52 31,649.08 31,724.71 1,420.8K
09:05 31,727.64 31,727.64 31,686.75 31,698.89 336.3K
09:10 31,692.36 31,708.51 31,686.37 31,701.92 1,812.1K
09:15 31,699.08 31,699.08 31,675.49 31,682.04 2,300.8K
09:20 31,682.04 31,682.04 31,657.49 31,670.06 665.9K
09:25 31,666.44 31,666.44 31,643.68 31,646.24 781.6K
09:30 31,644.68 31,667.57 31,643.28 31,665.90 463.0K
09:35 31,665.28 31,673.02 31,643.75 31,645.05 250.8K
09:40 31,644.40 31,666.51 31,643.29 31,666.51 1,644.4K
09:45 31,666.25 31,682.68 31,661.87 31,678.44 410.4K
09:50 31,684.37 31,704.94 31,684.37 31,700.64 558.3K
09:55 31,700.18 31,702.98 31,675.21 31,682.42 456.9K
10:00 31,683.67 31,713.68 31,683.67 31,713.01 380.6K
10:05 31,711.96 31,711.96 31,690.94 31,691.20 431.7K
10:10 31,691.20 31,723.71 31,691.20 31,720.40 299.2K
10:15 31,720.00 31,726.38 31,707.85 31,707.85 519.3K
10:20 31,706.60 31,709.98 31,691.97 31,704.44 998.7K
10:25 31,704.44 31,737.64 31,698.32 31,735.60 1,148.1K
10:30 31,742.87 31,756.73 31,741.78 31,752.03 415.3K
10:35 31,753.38 31,759.83 31,745.34 31,747.63 342.8K
10:40 31,746.70 31,746.70 31,725.68 31,727.99 276.1K
10:45 31,734.80 31,745.61 31,726.10 31,745.61 401.6K
10:50 31,745.61 31,753.73 31,740.18 31,740.18 339.0K
10:55 31,728.78 31,744.75 31,726.92 31,728.04 469.1K
11:00 31,726.79 31,738.10 31,722.78 31,735.63 380.6K
11:05 31,732.14 31,743.09 31,730.76 31,730.76 968.2K
11:10 31,728.35 31,732.38 31,724.53 31,728.59 191.9K
11:15 31,714.46 31,720.74 31,709.67 31,720.74 1,465.6K
11:20 31,720.24 31,729.46 31,720.24 31,721.05 1,129.1K
11:25 31,721.05 31,721.05 31,708.25 31,715.29 438.3K
11:30 31,712.23 31,727.89 31,704.35 31,704.35 279.6K
11:35 31,704.35 31,704.35 31,686.11 31,686.17 91.5K
11:40 31,690.18 31,700.81 31,680.86 31,699.46 564.4K
11:45 31,699.46 31,700.00 31,687.03 31,691.87 116.6K
11:50 31,691.96 31,691.96 31,686.24 31,690.30 203.2K
11:55 31,690.30 31,705.88 31,689.00 31,705.09 128.9K
12:00 31,700.24 31,700.24 31,683.63 31,694.51 62.6K
12:05 31,697.81 31,697.81 31,679.82 31,679.82 681.8K
12:10 31,684.70 31,696.95 31,684.70 31,695.12 130.1K
12:15 31,696.05 31,719.07 31,696.05 31,719.07 166.0K
12:20 31,719.55 31,744.21 31,719.37 31,736.53 914.7K
12:25 31,736.53 31,751.41 31,736.53 31,739.48 558.5K
12:30 31,738.86 31,746.86 31,732.52 31,741.96 382.2K
12:35 31,745.05 31,746.99 31,742.18 31,744.35 1,214.4K
12:40 31,745.02 31,746.18 31,737.47 31,738.86 1,178.0K
12:45 31,736.46 31,738.57 31,734.47 31,735.53 742.9K
12:50 31,731.97 31,742.09 31,725.14 31,742.09 459.3K
12:55 31,742.63 31,747.11 31,739.27 31,740.86 159.6K
13:00 31,740.86 31,745.70 31,737.43 31,737.43 465.2K
13:05 31,739.04 31,741.69 31,731.42 31,741.53 447.5K
13:10 31,741.53 31,743.63 31,740.39 31,741.71 634.7K
13:15 31,740.11 31,750.11 31,734.18 31,747.09 128.6K
13:20 31,749.50 31,752.91 31,744.97 31,744.97 1,080.7K
13:25 31,744.97 31,760.34 31,744.97 31,760.34 392.5K
13:30 31,759.37 31,759.85 31,753.37 31,753.37 65.8K
13:35 31,750.96 31,770.04 31,750.96 31,768.62 120.8K
13:40 31,771.66 31,774.87 31,765.84 31,771.65 105.9K
13:45 31,780.08 31,789.74 31,778.50 31,779.81 274.4K
13:50 31,777.14 31,786.85 31,775.17 31,778.62 110.2K
13:55 31,778.62 31,786.46 31,774.25 31,786.46 56.7K
14:00 31,787.06 31,792.08 31,784.68 31,786.25 127.8K
14:05 31,784.64 31,786.64 31,775.02 31,777.64 213.3K
14:10 31,778.79 31,787.54 31,773.87 31,773.87 484.0K
14:15 31,773.87 31,785.01 31,773.87 31,782.20 610.0K
14:20 31,780.40 31,785.74 31,778.40 31,781.68 829.3K
14:25 31,783.29 31,793.11 31,781.05 31,793.11 183.8K
14:30 31,793.11 31,801.98 31,793.11 31,793.75 52.1K
14:35 31,791.74 31,802.99 31,791.39 31,802.38 388.1K
14:40 31,802.38 31,804.64 31,793.08 31,801.82 55.4K
14:45 31,803.56 31,808.01 31,801.80 31,805.11 35.2K
14:50 31,803.99 31,809.90 31,802.60 31,804.54 414.8K
14:55 31,804.54 31,810.19 31,803.12 31,806.16 162.3K
15:00 31,806.22 31,811.49 31,804.16 31,809.26 97.5K
15:05 31,805.21 31,805.47 31,797.94 31,803.72 298.9K
15:10 31,803.72 31,805.89 31,792.95 31,805.06 656.8K
15:15 31,806.50 31,808.10 31,800.02 31,800.02 198.3K
15:20 31,800.02 31,806.65 31,793.25 31,793.25 52.7K
15:25 31,796.25 31,796.81 31,791.05 31,793.53 430.9K
15:30 31,793.68 31,793.68 31,778.57 31,782.18 442.6K
15:35 31,782.18 31,788.31 31,779.92 31,781.44 354.2K
15:40 31,780.96 31,803.61 31,778.58 31,802.49 1,839.0K
15:45 31,802.39 31,808.68 31,798.96 31,800.51 336.0K
15:50 31,800.35 31,812.11 31,795.84 31,811.63 182.5K
15:55 31,812.63 31,817.17 31,803.66 31,803.66 105.7K
16:00 31,807.27 31,812.76 31,796.13 31,806.50 231.3K
16:05 31,806.50 31,833.76 31,805.08 31,833.76 226.7K
16:10 31,829.06 31,838.81 31,828.89 31,832.24 190.4K
16:15 31,831.66 31,838.11 31,818.95 31,818.95 147.9K
16:20 31,807.79 31,807.79 31,792.66 31,801.07 175.0K
16:25 31,795.86 31,811.77 31,795.86 31,809.95 141.6K
16:30 31,813.85 31,838.99 31,813.85 31,838.99 262.9K
16:35 31,841.70 31,846.99 31,841.70 31,844.85 98.3K
16:40 31,845.24 31,854.51 31,841.94 31,854.51 243.0K
16:45 31,854.57 31,862.59 31,854.57 31,861.46 365.2K
16:50 31,862.56 31,868.02 31,860.00 31,866.09 226.8K
16:55 31,860.19 31,861.26 31,849.65 31,859.27 276.1K
17:00 31,854.46 31,860.27 31,851.27 31,858.60 349.5K
17:05 31,857.27 31,862.30 31,850.51 31,862.30 236.7K
17:10 31,862.84 31,867.07 31,849.81 31,862.46 229.8K
17:15 31,860.10 31,861.16 31,854.96 31,860.13 423.0K
17:20 31,857.45 31,869.03 31,853.96 31,866.92 354.1K
17:25 31,867.16 31,867.48 31,851.55 31,867.48 199.1K
17:30 31,883.68 31,883.68 31,883.68 31,883.68 9.7K
17:35 31,883.68 31,895.44 31,881.95 31,881.95 5,337.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible