FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
36,433.15
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 30,926.32 30,939.40 30,904.08 30,909.48 569.7K
09:05 30,912.79 30,914.04 30,865.51 30,865.51 630.6K
09:10 30,874.97 30,874.97 30,842.24 30,849.79 355.2K
09:15 30,846.41 30,858.93 30,837.80 30,848.10 398.6K
09:20 30,847.19 30,847.19 30,812.42 30,819.88 127.0K
09:25 30,819.88 30,859.29 30,814.26 30,859.29 204.4K
09:30 30,862.00 30,874.15 30,837.32 30,837.32 153.2K
09:35 30,844.02 30,844.02 30,820.59 30,824.34 114.2K
09:40 30,817.20 30,828.49 30,808.43 30,822.90 121.6K
09:45 30,822.90 30,822.90 30,801.73 30,804.21 423.0K
09:50 30,804.21 30,827.70 30,798.69 30,826.87 146.3K
09:55 30,826.58 30,832.61 30,806.21 30,806.21 108.9K
10:00 30,812.33 30,816.30 30,807.59 30,812.83 155.8K
10:05 30,814.42 30,814.42 30,801.98 30,809.99 568.3K
10:10 30,811.24 30,813.47 30,800.71 30,808.47 271.6K
10:15 30,806.49 30,812.34 30,806.49 30,807.81 42.4K
10:20 30,808.60 30,827.86 30,807.02 30,827.86 73.9K
10:25 30,827.86 30,846.72 30,823.08 30,846.72 76.4K
10:30 30,848.40 30,858.05 30,847.01 30,850.43 54.4K
10:35 30,850.43 30,856.03 30,844.72 30,856.03 35.8K
10:40 30,856.03 30,867.61 30,849.68 30,858.06 228.4K
10:45 30,867.24 30,867.24 30,859.01 30,864.25 62.8K
10:50 30,865.13 30,872.28 30,859.58 30,860.07 83.5K
10:55 30,860.07 30,860.67 30,856.08 30,856.08 121.8K
11:00 30,856.08 30,869.93 30,856.08 30,867.88 150.9K
11:05 30,867.11 30,868.25 30,856.72 30,865.23 641.0K
11:10 30,866.17 30,878.56 30,865.28 30,873.01 451.4K
11:15 30,877.35 30,884.57 30,877.35 30,879.37 591.4K
11:20 30,879.37 30,885.31 30,872.65 30,884.94 202.4K
11:25 30,882.47 30,898.84 30,882.20 30,897.46 266.6K
11:30 30,894.38 30,898.88 30,877.68 30,884.00 136.1K
11:35 30,888.46 30,902.11 30,885.98 30,901.47 82.7K
11:40 30,901.27 30,906.38 30,891.85 30,901.07 64.6K
11:45 30,899.98 30,899.98 30,884.22 30,884.22 103.4K
11:50 30,884.22 30,899.27 30,882.43 30,884.96 69.6K
11:55 30,889.42 30,894.41 30,882.97 30,889.95 50.8K
12:00 30,889.95 30,899.21 30,888.17 30,898.27 130.2K
12:05 30,898.27 30,901.72 30,879.41 30,886.30 191.5K
12:10 30,887.65 30,887.68 30,865.93 30,878.57 133.5K
12:15 30,878.68 30,878.68 30,868.48 30,870.72 372.3K
12:20 30,872.12 30,881.36 30,868.37 30,868.44 36.6K
12:25 30,868.44 30,876.59 30,857.01 30,872.31 29.7K
12:30 30,872.31 30,884.10 30,871.96 30,874.38 84.1K
12:35 30,873.81 30,874.89 30,868.58 30,874.89 30.8K
12:40 30,874.89 30,881.09 30,873.13 30,875.20 234.3K
12:45 30,876.64 30,876.64 30,865.05 30,865.05 499.9K
12:50 30,864.79 30,866.20 30,862.06 30,863.81 30.6K
12:55 30,863.19 30,868.42 30,859.88 30,866.04 161.1K
13:00 30,866.04 30,870.32 30,854.43 30,855.58 127.6K
13:05 30,855.58 30,861.19 30,830.67 30,830.67 188.9K
13:10 30,829.35 30,830.64 30,821.33 30,821.34 202.2K
13:15 30,817.59 30,817.59 30,804.49 30,813.33 34.8K
13:20 30,814.05 30,821.00 30,807.55 30,820.47 84.0K
13:25 30,816.10 30,816.61 30,810.11 30,813.11 147.2K
13:30 30,806.47 30,822.90 30,806.09 30,822.28 256.3K
13:35 30,822.28 30,832.39 30,821.04 30,824.41 126.0K
13:40 30,823.88 30,823.88 30,803.17 30,806.53 160.7K
13:45 30,807.06 30,807.06 30,788.17 30,794.42 68.9K
13:50 30,787.15 30,794.34 30,784.13 30,794.34 153.8K
13:55 30,794.09 30,794.09 30,781.44 30,786.71 43.9K
14:00 30,788.50 30,794.84 30,788.18 30,794.84 40.4K
14:05 30,794.84 30,797.15 30,785.01 30,785.77 356.0K
14:10 30,781.31 30,786.76 30,780.11 30,783.54 163.4K
14:15 30,784.47 30,786.19 30,769.28 30,771.60 140.8K
14:20 30,775.17 30,789.90 30,775.17 30,788.99 373.1K
14:25 30,788.99 30,790.61 30,781.30 30,786.27 389.2K
14:30 30,787.51 30,791.10 30,781.96 30,789.17 51.3K
14:35 30,789.17 30,789.17 30,764.56 30,775.40 294.4K
14:40 30,773.63 30,773.63 30,759.89 30,759.89 88.3K
14:45 30,761.85 30,776.55 30,758.90 30,758.90 294.3K
14:50 30,749.66 30,761.76 30,748.61 30,761.76 71.3K
14:55 30,761.26 30,761.83 30,750.21 30,750.21 290.8K
15:00 30,746.99 30,753.08 30,726.02 30,726.02 309.2K
15:05 30,727.27 30,736.00 30,726.82 30,732.37 59.6K
15:10 30,730.99 30,734.76 30,723.75 30,730.64 130.9K
15:15 30,732.20 30,732.40 30,725.76 30,731.19 87.5K
15:20 30,731.19 30,734.73 30,722.85 30,722.85 186.9K
15:25 30,722.85 30,728.49 30,709.40 30,709.40 128.3K
15:30 30,707.21 30,708.71 30,692.55 30,696.32 110.0K
15:35 30,696.32 30,704.65 30,693.82 30,698.24 54.5K
15:40 30,695.46 30,695.46 30,671.95 30,675.43 369.3K
15:45 30,680.81 30,681.81 30,665.30 30,665.30 571.8K
15:50 30,667.24 30,667.24 30,624.32 30,624.32 265.7K
15:55 30,624.32 30,627.98 30,616.01 30,617.54 121.7K
16:00 30,620.02 30,632.98 30,618.43 30,625.96 308.1K
16:05 30,626.14 30,626.74 30,615.15 30,615.15 243.3K
16:10 30,615.59 30,622.24 30,610.72 30,615.56 80.3K
16:15 30,617.73 30,627.90 30,617.73 30,621.20 88.1K
16:20 30,621.20 30,633.63 30,613.42 30,633.63 294.3K
16:25 30,630.06 30,634.64 30,620.40 30,622.55 63.5K
16:30 30,613.51 30,620.15 30,603.80 30,620.15 80.0K
16:35 30,619.33 30,627.16 30,610.53 30,622.20 84.2K
16:40 30,622.20 30,622.20 30,611.30 30,614.58 237.1K
16:45 30,614.05 30,621.80 30,612.76 30,612.76 107.6K
16:50 30,617.16 30,621.68 30,608.91 30,620.44 33.1K
16:55 30,622.46 30,628.42 30,616.55 30,624.90 399.7K
17:00 30,625.01 30,631.07 30,623.52 30,628.03 207.9K
17:05 30,628.05 30,635.32 30,628.05 30,629.94 418.6K
17:10 30,629.09 30,629.09 30,608.59 30,611.86 967.0K
17:15 30,609.52 30,618.55 30,609.35 30,612.30 229.7K
17:20 30,612.15 30,612.15 30,574.83 30,580.79 664.7K
17:25 30,579.28 30,585.21 30,565.12 30,573.93 1,180.0K
17:30 30,585.68 30,585.68 30,585.68 30,585.68 3.8K
17:35 30,585.68 30,585.68 30,555.89 30,555.89 1,701.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible