FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
36,433.15
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31,356.84 31,357.54 31,330.41 31,330.41 4,379.8K
09:05 31,343.12 31,363.30 31,343.12 31,345.35 868.4K
09:10 31,356.85 31,356.85 31,345.00 31,352.61 3,738.2K
09:15 31,353.30 31,353.30 31,306.00 31,306.00 2,394.7K
09:20 31,306.00 31,306.00 31,264.31 31,270.07 5,938.7K
09:25 31,272.22 31,272.22 31,252.20 31,252.31 1,982.1K
09:30 31,239.76 31,245.11 31,210.00 31,211.90 5,605.1K
09:35 31,210.27 31,210.27 31,145.34 31,145.34 421.4K
09:40 31,143.36 31,158.45 31,143.36 31,152.42 245.8K
09:45 31,154.00 31,154.00 31,135.46 31,145.59 7,783.5K
09:50 31,152.44 31,152.44 31,122.74 31,122.74 2,675.0K
09:55 31,120.28 31,120.28 31,072.26 31,072.26 4,224.4K
10:00 31,069.54 31,071.02 31,034.48 31,035.53 4,664.8K
10:05 31,030.80 31,055.28 31,027.92 31,055.28 2,311.5K
10:10 31,053.93 31,087.57 31,053.93 31,087.57 691.4K
10:15 31,091.40 31,111.95 31,091.40 31,095.60 250.0K
10:20 31,092.06 31,101.75 31,089.27 31,091.70 335.5K
10:25 31,094.10 31,102.55 31,084.33 31,101.56 285.7K
10:30 31,101.37 31,101.37 31,086.00 31,086.00 210.8K
10:35 31,087.03 31,093.14 31,087.03 31,088.69 179.6K
10:40 31,090.18 31,121.64 31,090.18 31,120.02 1,009.1K
10:45 31,120.02 31,136.14 31,119.21 31,136.14 114.9K
10:50 31,141.99 31,152.11 31,138.89 31,146.42 68.7K
10:55 31,144.64 31,170.63 31,144.64 31,170.63 148.2K
11:00 31,168.84 31,174.33 31,162.84 31,162.84 567.9K
11:05 31,162.71 31,166.55 31,161.82 31,164.20 337.2K
11:10 31,161.18 31,166.68 31,160.59 31,160.59 110.9K
11:15 31,161.48 31,161.48 31,155.74 31,158.50 1,130.5K
11:20 31,158.50 31,158.50 31,143.42 31,143.42 68.6K
11:25 31,143.42 31,144.68 31,133.67 31,133.67 401.1K
11:30 31,133.67 31,133.67 31,122.52 31,125.30 1,362.2K
11:35 31,124.40 31,134.67 31,123.16 31,133.61 1,479.2K
11:40 31,133.61 31,135.03 31,119.04 31,119.05 1,336.0K
11:45 31,116.23 31,121.08 31,105.25 31,105.25 1,529.1K
11:50 31,109.86 31,109.86 31,090.93 31,090.93 447.6K
11:55 31,089.93 31,089.93 31,076.49 31,079.81 1,327.8K
12:00 31,075.65 31,075.65 31,055.28 31,063.93 432.6K
12:05 31,063.93 31,064.70 31,048.80 31,063.18 159.2K
12:10 31,063.18 31,068.27 31,062.29 31,064.44 162.7K
12:15 31,064.64 31,065.88 31,056.49 31,056.49 660.9K
12:20 31,058.06 31,058.06 31,047.15 31,048.24 1,948.1K
12:25 31,049.43 31,061.22 31,047.56 31,061.22 97.8K
12:30 31,061.22 31,062.76 31,055.06 31,057.96 431.4K
12:35 31,057.96 31,058.84 31,046.10 31,056.13 86.3K
12:40 31,056.13 31,072.73 31,056.13 31,072.64 1,205.4K
12:45 31,072.48 31,077.96 31,071.64 31,077.96 106.0K
12:50 31,077.96 31,096.48 31,077.30 31,096.44 337.8K
12:55 31,095.69 31,100.79 31,095.69 31,097.89 127.3K
13:00 31,100.32 31,106.09 31,097.55 31,106.09 128.4K
13:05 31,109.08 31,109.56 31,095.63 31,096.30 171.7K
13:10 31,096.30 31,103.90 31,094.44 31,103.90 257.3K
13:15 31,103.90 31,116.84 31,100.04 31,116.22 152.4K
13:20 31,115.63 31,131.88 31,115.41 31,131.88 20.9K
13:25 31,131.88 31,135.09 31,130.94 31,130.94 82.3K
13:30 31,130.94 31,131.96 31,127.39 31,131.96 248.0K
13:35 31,131.96 31,138.71 31,131.96 31,133.62 60.1K
13:40 31,139.08 31,151.27 31,139.08 31,147.42 124.4K
13:45 31,147.42 31,156.10 31,147.34 31,147.35 363.3K
13:50 31,147.87 31,157.88 31,147.87 31,153.80 69.5K
13:55 31,153.80 31,161.69 31,151.73 31,158.97 356.5K
14:00 31,158.97 31,173.67 31,158.97 31,168.09 294.6K
14:05 31,168.09 31,178.81 31,168.09 31,177.72 266.0K
14:10 31,177.72 31,177.85 31,171.64 31,172.29 744.6K
14:15 31,172.94 31,182.67 31,172.94 31,179.29 345.1K
14:20 31,179.29 31,179.29 31,168.54 31,175.35 119.7K
14:25 31,175.35 31,176.25 31,165.95 31,176.25 1,906.8K
14:30 31,179.03 31,188.45 31,169.75 31,188.25 81.8K
14:35 31,188.25 31,213.01 31,188.25 31,213.01 124.9K
14:40 31,210.93 31,223.54 31,206.23 31,210.57 475.8K
14:45 31,207.41 31,224.89 31,201.47 31,219.13 932.9K
14:50 31,219.13 31,223.75 31,212.01 31,215.87 1,204.7K
14:55 31,214.05 31,214.05 31,196.87 31,208.28 68.8K
15:00 31,208.28 31,210.53 31,201.89 31,203.96 116.5K
15:05 31,203.93 31,210.82 31,203.93 31,207.76 49.9K
15:10 31,207.76 31,218.50 31,207.76 31,210.45 144.4K
15:15 31,210.45 31,210.45 31,189.33 31,197.95 180.1K
15:20 31,197.95 31,198.54 31,177.13 31,177.57 126.8K
15:25 31,178.38 31,194.24 31,178.38 31,191.39 344.2K
15:30 31,185.88 31,193.23 31,179.96 31,191.84 1,292.3K
15:35 31,191.43 31,210.34 31,191.43 31,209.42 175.2K
15:40 31,209.42 31,210.69 31,202.03 31,209.49 52.2K
15:45 31,210.42 31,216.05 31,210.42 31,216.05 375.8K
15:50 31,216.05 31,225.35 31,215.88 31,220.06 527.9K
15:55 31,228.61 31,232.18 31,212.76 31,213.91 902.2K
16:00 31,216.78 31,244.00 31,216.78 31,239.78 550.4K
16:05 31,237.39 31,238.65 31,228.74 31,233.42 499.2K
16:10 31,233.42 31,238.12 31,223.80 31,226.29 378.9K
16:15 31,226.72 31,240.04 31,225.66 31,230.52 608.7K
16:20 31,230.87 31,251.44 31,230.87 31,251.44 883.4K
16:25 31,249.49 31,255.02 31,245.80 31,245.80 1,507.9K
16:30 31,246.82 31,246.82 31,230.35 31,236.54 242.2K
16:35 31,239.27 31,241.37 31,224.06 31,225.00 164.9K
16:40 31,224.81 31,230.94 31,224.37 31,227.54 665.6K
16:45 31,226.58 31,235.50 31,221.91 31,232.54 4,069.3K
16:50 31,230.36 31,230.79 31,201.53 31,203.15 297.2K
16:55 31,196.90 31,201.46 31,193.97 31,196.24 213.2K
17:00 31,196.24 31,196.35 31,188.18 31,192.21 228.3K
17:05 31,198.45 31,202.31 31,194.07 31,194.61 75.2K
17:10 31,192.97 31,193.53 31,186.67 31,186.67 152.5K
17:15 31,184.09 31,198.42 31,171.40 31,171.40 222.6K
17:20 31,170.75 31,177.15 31,162.04 31,169.31 750.4K
17:25 31,164.50 31,164.50 31,147.54 31,152.62 294.6K
17:30 31,139.15 31,139.15 31,139.15 31,139.15 208.8K
17:35 31,139.15 31,139.15 31,106.99 31,106.99 5,498.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible