FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
37,035.69
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31,763.67 31,765.11 31,718.82 31,718.82 464.2K
09:05 31,716.61 31,721.77 31,702.87 31,713.37 335.4K
09:10 31,721.32 31,724.30 31,683.41 31,696.22 338.0K
09:15 31,693.13 31,707.60 31,683.75 31,707.60 224.4K
09:20 31,706.75 31,734.48 31,703.41 31,726.47 387.6K
09:25 31,730.40 31,735.34 31,721.08 31,727.44 193.4K
09:30 31,730.76 31,755.01 31,718.49 31,744.00 239.9K
09:35 31,746.50 31,749.47 31,736.06 31,744.54 249.7K
09:40 31,747.31 31,764.54 31,747.20 31,757.96 112.1K
09:45 31,760.66 31,776.11 31,760.15 31,776.07 164.3K
09:50 31,778.95 31,799.87 31,777.67 31,789.38 285.9K
09:55 31,793.56 31,793.56 31,769.42 31,769.42 204.5K
10:00 31,772.22 31,801.18 31,766.50 31,801.18 396.8K
10:05 31,805.29 31,806.18 31,797.28 31,799.45 167.7K
10:10 31,804.83 31,809.79 31,787.56 31,788.56 128.5K
10:15 31,790.12 31,818.20 31,786.88 31,818.20 317.8K
10:20 31,818.69 31,839.49 31,817.27 31,832.30 309.7K
10:25 31,832.85 31,870.97 31,829.79 31,850.82 283.9K
10:30 31,854.98 31,857.83 31,834.94 31,849.60 257.0K
10:35 31,851.52 31,852.86 31,832.82 31,843.19 397.2K
10:40 31,842.50 31,849.56 31,812.49 31,842.72 298.0K
10:45 31,844.76 31,858.00 31,844.76 31,854.07 185.4K
10:50 31,852.53 31,862.95 31,844.51 31,862.95 156.8K
10:55 31,865.28 31,884.17 31,851.52 31,874.15 245.6K
11:00 31,871.86 31,885.47 31,867.39 31,885.47 258.7K
11:05 31,888.83 31,892.54 31,885.45 31,885.57 133.8K
11:10 31,885.57 31,900.41 31,883.00 31,894.00 275.2K
11:15 31,897.55 31,904.67 31,895.30 31,903.73 558.9K
11:20 31,903.29 31,919.75 31,901.27 31,902.71 255.6K
11:25 31,902.81 31,924.13 31,898.59 31,919.22 275.6K
11:30 31,916.38 31,941.70 31,915.73 31,937.60 161.9K
11:35 31,932.41 31,938.37 31,912.64 31,914.64 60.4K
11:40 31,901.49 31,911.29 31,897.64 31,897.64 268.6K
11:45 31,897.60 31,907.67 31,895.93 31,901.21 255.7K
11:50 31,898.75 31,913.25 31,896.06 31,910.38 345.2K
11:55 31,913.04 31,923.58 31,909.07 31,919.77 260.7K
12:00 31,915.93 31,915.93 31,882.99 31,890.30 123.6K
12:05 31,891.48 31,892.76 31,875.07 31,875.07 91.7K
12:10 31,879.51 31,884.10 31,871.35 31,876.78 336.6K
12:15 31,877.67 31,917.51 31,876.45 31,914.59 70.7K
12:20 31,921.49 31,948.23 31,921.49 31,936.76 267.0K
12:25 31,942.89 31,950.95 31,937.44 31,950.95 151.3K
12:30 31,950.06 31,957.14 31,931.81 31,957.14 189.9K
12:35 31,957.14 31,957.36 31,938.51 31,942.58 243.3K
12:40 31,940.41 31,944.02 31,932.59 31,943.16 866.6K
12:45 31,944.04 31,960.28 31,942.04 31,960.28 229.0K
12:50 31,962.74 31,967.35 31,953.92 31,953.92 120.7K
12:55 31,949.58 31,952.59 31,937.85 31,937.85 119.5K
13:00 31,936.89 31,945.82 31,932.67 31,940.55 257.8K
13:05 31,940.31 31,946.67 31,932.92 31,935.71 534.7K
13:10 31,938.59 31,942.06 31,934.45 31,936.84 181.1K
13:15 31,939.10 31,943.88 31,938.97 31,940.70 38.0K
13:20 31,941.59 31,947.21 31,924.77 31,924.77 228.4K
13:25 31,922.21 31,940.64 31,922.01 31,937.25 66.6K
13:30 31,939.11 31,949.98 31,932.88 31,945.58 47.3K
13:35 31,945.58 31,946.86 31,936.40 31,936.40 237.7K
13:40 31,942.83 31,956.63 31,939.74 31,956.63 167.2K
13:45 31,956.63 31,960.75 31,949.61 31,957.93 288.6K
13:50 31,956.25 31,956.25 31,948.69 31,951.42 11,485.7K
13:55 31,948.26 31,953.75 31,937.27 31,941.30 3,418.5K
14:00 31,939.01 31,939.88 31,931.99 31,938.39 166.6K
14:05 31,937.69 31,942.93 31,936.64 31,936.64 148.5K
14:10 31,935.62 31,950.36 31,935.62 31,947.96 156.3K
14:15 31,947.51 31,952.02 31,935.73 31,935.73 168.7K
14:20 31,938.26 31,948.08 31,931.30 31,939.41 489.4K
14:25 31,934.97 31,952.38 31,934.97 31,946.45 190.9K
14:30 31,943.65 31,946.07 31,933.30 31,933.30 297.4K
14:35 31,933.30 31,941.09 31,926.03 31,934.26 285.9K
14:40 31,938.20 31,938.63 31,921.90 31,922.34 242.0K
14:45 31,923.78 31,925.32 31,896.53 31,898.00 155.8K
14:50 31,894.62 31,903.47 31,894.62 31,900.89 122.3K
14:55 31,901.83 31,902.43 31,885.23 31,886.72 180.8K
15:00 31,886.72 31,928.98 31,886.72 31,928.98 145.1K
15:05 31,934.63 31,955.66 31,932.68 31,948.83 75.9K
15:10 31,950.36 31,958.15 31,943.34 31,947.19 131.6K
15:15 31,946.25 31,956.85 31,946.25 31,952.94 185.4K
15:20 31,951.07 31,976.61 31,950.23 31,969.52 244.6K
15:25 31,969.35 31,973.07 31,957.97 31,961.37 343.3K
15:30 31,961.37 31,961.37 31,931.20 31,931.20 133.1K
15:35 31,929.78 31,934.22 31,914.40 31,924.67 381.6K
15:40 31,920.72 31,936.60 31,920.00 31,920.00 158.2K
15:45 31,923.86 31,926.97 31,913.37 31,922.51 153.9K
15:50 31,916.08 31,925.57 31,898.01 31,898.01 263.3K
15:55 31,898.25 31,903.52 31,883.77 31,897.24 197.3K
16:00 31,898.51 31,914.22 31,890.93 31,914.22 109.0K
16:05 31,916.99 31,916.99 31,893.14 31,910.92 264.5K
16:10 31,911.77 31,920.08 31,906.84 31,920.08 1,073.0K
16:15 31,918.40 31,922.85 31,913.02 31,919.14 526.2K
16:20 31,914.24 31,944.83 31,914.24 31,939.10 464.0K
16:25 31,939.10 31,945.05 31,927.48 31,935.81 1,231.7K
16:30 31,936.32 31,970.38 31,936.32 31,970.38 1,352.6K
16:35 31,974.80 31,974.80 31,958.74 31,970.38 651.7K
16:40 31,970.38 31,982.24 31,968.32 31,969.20 408.9K
16:45 31,970.66 31,970.66 31,951.95 31,962.52 565.7K
16:50 31,961.96 31,963.04 31,943.32 31,952.19 533.6K
16:55 31,957.60 31,959.71 31,942.59 31,947.69 108.2K
17:00 31,947.79 31,947.79 31,922.36 31,933.29 249.7K
17:05 31,930.42 31,933.95 31,925.23 31,929.18 267.1K
17:10 31,929.40 31,951.83 31,929.40 31,937.50 267.9K
17:15 31,942.69 31,953.91 31,934.16 31,953.91 372.5K
17:20 31,953.78 31,956.12 31,942.85 31,948.98 1,665.7K
17:25 31,948.31 31,958.25 31,944.57 31,950.89 538.7K
17:30 31,952.16 31,952.16 31,952.16 31,952.16 41.6K
17:35 31,952.16 31,952.16 31,925.33 31,925.33 23,673.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible