FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
37,035.69
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31,002.80 31,002.80 30,934.66 30,957.50 7,199.1K
09:05 30,970.44 30,970.44 30,861.85 30,864.42 4,566.3K
09:10 30,865.07 30,880.90 30,816.18 30,877.45 4,758.2K
09:15 30,877.17 30,910.90 30,877.17 30,903.77 7,377.9K
09:20 30,903.32 30,924.22 30,900.13 30,901.90 2,637.5K
09:25 30,901.99 30,925.16 30,893.79 30,921.15 365.6K
09:30 30,919.05 30,941.64 30,904.81 30,941.64 178.1K
09:35 30,938.13 30,938.13 30,910.05 30,915.28 331.5K
09:40 30,901.10 30,929.67 30,894.48 30,912.57 272.4K
09:45 30,913.30 30,953.12 30,906.78 30,951.11 231.8K
09:50 30,958.89 30,977.18 30,949.07 30,953.23 284.2K
09:55 30,953.73 30,956.96 30,940.00 30,946.58 110.0K
10:00 30,945.34 30,967.93 30,944.75 30,954.12 339.8K
10:05 30,954.12 30,960.45 30,940.20 30,945.74 77.3K
10:10 30,945.74 30,945.74 30,925.20 30,935.97 379.3K
10:15 30,934.57 30,934.57 30,909.25 30,909.45 127.8K
10:20 30,903.90 30,920.75 30,896.54 30,920.75 171.4K
10:25 30,918.08 30,924.66 30,908.40 30,924.66 537.8K
10:30 30,926.53 30,941.33 30,912.64 30,940.30 643.4K
10:35 30,936.14 30,936.41 30,919.75 30,923.71 266.8K
10:40 30,916.91 30,928.55 30,916.91 30,919.99 119.3K
10:45 30,920.68 30,957.80 30,919.68 30,944.43 189.2K
10:50 30,939.76 30,939.76 30,921.93 30,930.02 122.1K
10:55 30,921.51 30,943.35 30,921.51 30,941.64 362.4K
11:00 30,942.05 30,954.25 30,938.09 30,941.90 262.4K
11:05 30,944.26 30,953.32 30,928.00 30,935.79 267.3K
11:10 30,935.79 30,947.01 30,933.97 30,947.01 116.2K
11:15 30,945.85 30,950.66 30,933.83 30,933.83 239.8K
11:20 30,936.61 30,951.57 30,936.61 30,946.52 256.3K
11:25 30,952.59 30,955.65 30,930.52 30,930.52 116.9K
11:30 30,930.21 30,965.61 30,930.21 30,961.46 253.9K
11:35 30,960.52 30,971.98 30,960.52 30,971.98 243.7K
11:40 30,967.22 30,983.92 30,956.26 30,966.57 306.3K
11:45 30,966.57 30,983.22 30,966.57 30,983.22 298.8K
11:50 30,983.41 30,994.39 30,973.94 30,993.08 519.6K
11:55 30,997.82 31,016.92 30,995.23 31,016.92 11,306.0K
12:00 31,016.62 31,022.57 31,010.47 31,020.17 7,861.9K
12:05 31,020.17 31,020.17 30,998.70 31,008.08 3,185.6K
12:10 31,006.70 31,008.44 30,975.55 31,008.44 412.7K
12:15 31,006.50 31,016.77 31,004.87 31,010.65 308.5K
12:20 31,009.47 31,009.83 30,988.96 30,991.19 159.2K
12:25 30,991.38 31,001.09 30,991.38 30,995.98 445.0K
12:30 30,998.04 31,003.00 30,980.62 30,980.62 120.2K
12:35 30,981.40 30,995.12 30,981.08 30,981.78 476.3K
12:40 30,977.62 30,990.83 30,977.62 30,990.83 162.0K
12:45 30,995.15 30,997.70 30,991.99 30,993.36 77.7K
12:50 30,990.82 30,990.82 30,956.16 30,956.35 220.5K
12:55 30,956.35 30,964.32 30,948.19 30,953.83 294.0K
13:00 30,954.87 30,975.65 30,954.87 30,975.65 183.2K
13:05 30,974.63 30,979.77 30,952.56 30,959.79 431.1K
13:10 30,954.45 30,969.14 30,953.56 30,967.52 52.5K
13:15 30,968.83 30,972.23 30,964.01 30,964.74 134.9K
13:20 30,965.33 30,987.71 30,965.33 30,987.71 114.2K
13:25 30,987.18 30,988.95 30,951.16 30,956.28 40.0K
13:30 30,956.28 30,956.28 30,940.86 30,940.86 138.2K
13:35 30,940.86 30,950.74 30,940.86 30,944.51 81.2K
13:40 30,945.73 30,945.73 30,924.34 30,926.90 406.9K
13:45 30,927.98 30,944.54 30,927.98 30,944.54 108.6K
13:50 30,946.94 30,968.04 30,944.62 30,952.25 74.2K
13:55 30,953.42 30,973.95 30,953.42 30,973.52 97.5K
14:00 30,974.69 30,986.98 30,974.69 30,986.98 81.1K
14:05 30,988.85 31,006.43 30,979.92 30,983.43 322.0K
14:10 30,983.43 30,984.32 30,970.00 30,974.74 99.8K
14:15 30,973.90 30,973.90 30,962.80 30,968.39 80.3K
14:20 30,969.48 30,982.69 30,969.48 30,982.69 141.9K
14:25 30,982.69 30,983.54 30,972.21 30,972.21 90.5K
14:30 30,970.82 30,984.57 30,970.82 30,978.26 224.5K
14:35 30,971.32 30,972.40 30,958.85 30,958.85 129.2K
14:40 30,958.31 30,970.30 30,955.41 30,964.77 929.4K
14:45 30,962.20 30,963.94 30,954.63 30,954.63 178.8K
14:50 30,953.35 30,963.33 30,951.39 30,963.33 226.8K
14:55 30,960.80 30,967.33 30,957.98 30,965.44 93.0K
15:00 30,966.83 30,970.98 30,959.30 30,969.34 155.6K
15:05 30,969.34 30,979.99 30,963.77 30,976.04 271.3K
15:10 30,976.86 30,987.74 30,969.42 30,983.41 148.2K
15:15 30,985.28 30,985.28 30,964.14 30,964.14 141.9K
15:20 30,963.49 30,970.22 30,961.36 30,970.22 643.0K
15:25 30,968.83 30,968.83 30,936.50 30,944.23 59.7K
15:30 30,933.91 30,934.01 30,927.32 30,929.13 137.8K
15:35 30,926.66 30,930.95 30,921.57 30,921.57 217.4K
15:40 30,917.36 30,925.51 30,908.06 30,908.06 68.0K
15:45 30,908.06 30,922.73 30,905.60 30,922.73 401.2K
15:50 30,925.40 30,926.54 30,907.50 30,908.18 100.1K
15:55 30,906.46 30,921.01 30,899.76 30,901.64 111.4K
16:00 30,892.74 30,930.49 30,891.18 30,930.49 291.0K
16:05 30,938.68 30,940.69 30,918.73 30,938.07 522.8K
16:10 30,936.43 30,955.33 30,928.35 30,954.12 214.7K
16:15 30,955.66 30,974.24 30,954.10 30,963.83 256.7K
16:20 30,960.82 30,973.47 30,942.27 30,942.86 972.0K
16:25 30,941.84 30,949.52 30,933.94 30,942.50 315.0K
16:30 30,941.60 30,956.76 30,941.60 30,955.18 120.7K
16:35 30,954.42 30,954.42 30,920.17 30,922.89 469.3K
16:40 30,924.09 30,924.09 30,902.68 30,902.68 128.6K
16:45 30,902.68 30,906.60 30,885.43 30,892.20 172.8K
16:50 30,901.84 30,908.07 30,888.31 30,907.79 113.1K
16:55 30,905.90 30,918.89 30,897.31 30,897.31 291.2K
17:00 30,896.03 30,938.01 30,891.15 30,938.01 150.0K
17:05 30,934.09 30,944.38 30,933.78 30,937.45 108.0K
17:10 30,947.48 30,955.09 30,942.40 30,946.89 362.3K
17:15 30,938.12 30,938.91 30,919.26 30,919.26 500.1K
17:20 30,924.33 30,926.61 30,906.00 30,906.53 437.5K
17:25 30,907.23 30,927.15 30,891.76 30,927.15 355.4K
17:30 30,921.83 30,921.83 30,921.83 30,921.83 13.3K
17:35 30,921.83 30,928.87 30,921.83 30,925.91 18,211.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible