FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
37,035.69
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 30,822.26 30,857.33 30,822.26 30,823.86 10,451.5K
09:05 30,764.06 30,854.33 30,764.06 30,854.33 1,037.7K
09:10 30,858.86 30,873.20 30,811.35 30,811.35 495.6K
09:15 30,813.70 30,831.25 30,774.94 30,774.94 758.2K
09:20 30,794.63 30,821.73 30,774.11 30,821.73 569.4K
09:25 30,824.50 30,848.56 30,810.35 30,818.29 486.5K
09:30 30,824.90 30,844.31 30,824.90 30,844.31 194.6K
09:35 30,829.70 30,865.67 30,800.89 30,865.67 4,598.4K
09:40 30,862.08 30,876.22 30,861.17 30,874.71 7,369.4K
09:45 30,879.84 30,907.92 30,877.38 30,907.92 839.2K
09:50 30,912.68 30,912.68 30,892.24 30,896.55 415.6K
09:55 30,896.55 30,901.06 30,887.80 30,889.11 150.9K
10:00 30,887.08 30,894.69 30,873.76 30,884.65 1,035.6K
10:05 30,885.53 30,885.53 30,861.11 30,870.67 4,467.1K
10:10 30,871.55 30,872.98 30,855.61 30,867.92 5,167.6K
10:15 30,867.16 30,871.14 30,854.82 30,856.18 767.4K
10:20 30,866.69 30,891.84 30,853.86 30,853.86 1,066.2K
10:25 30,855.40 30,864.56 30,826.75 30,826.75 1,973.7K
10:30 30,830.28 30,830.28 30,797.27 30,806.55 225.4K
10:35 30,802.03 30,805.44 30,781.71 30,805.44 227.8K
10:40 30,805.44 30,811.17 30,790.27 30,794.86 389.5K
10:45 30,790.72 30,801.96 30,774.63 30,800.51 455.5K
10:50 30,799.92 30,799.92 30,776.55 30,785.66 704.2K
10:55 30,783.95 30,811.52 30,783.85 30,802.82 366.2K
11:00 30,806.20 30,823.70 30,803.24 30,808.09 434.7K
11:05 30,805.43 30,817.79 30,801.52 30,814.62 330.5K
11:10 30,814.48 30,815.52 30,798.98 30,801.11 8,925.3K
11:15 30,801.25 30,805.05 30,790.65 30,790.65 2,612.4K
11:20 30,787.10 30,790.51 30,751.06 30,765.72 6,085.1K
11:25 30,763.25 30,783.51 30,755.32 30,775.96 11,589.9K
11:30 30,775.96 30,801.78 30,770.74 30,799.27 227.8K
11:35 30,798.63 30,806.32 30,794.24 30,803.59 311.7K
11:40 30,799.74 30,802.07 30,778.63 30,781.70 198.4K
11:45 30,779.62 30,785.20 30,771.90 30,774.71 428.5K
11:50 30,774.71 30,774.71 30,762.65 30,768.67 462.2K
11:55 30,770.77 30,779.57 30,759.51 30,779.57 265.9K
12:00 30,784.22 30,784.22 30,765.13 30,765.96 188.6K
12:05 30,767.06 30,787.00 30,762.33 30,779.05 185.8K
12:10 30,773.88 30,777.72 30,772.12 30,773.06 159.0K
12:15 30,765.32 30,772.10 30,759.55 30,763.09 200.7K
12:20 30,770.03 30,780.26 30,764.26 30,779.42 255.0K
12:25 30,779.53 30,793.96 30,771.66 30,790.50 515.3K
12:30 30,795.07 30,818.12 30,793.69 30,818.12 342.1K
12:35 30,819.12 30,841.35 30,819.12 30,841.35 398.9K
12:40 30,845.75 30,858.47 30,835.58 30,835.58 233.5K
12:45 30,836.76 30,843.36 30,830.84 30,839.80 224.2K
12:50 30,839.55 30,843.48 30,831.43 30,838.49 138.3K
12:55 30,839.18 30,839.18 30,804.04 30,804.04 204.7K
13:00 30,804.04 30,824.58 30,804.04 30,821.21 68.9K
13:05 30,821.21 30,832.09 30,816.21 30,831.86 106.4K
13:10 30,831.86 30,842.61 30,828.60 30,842.47 317.4K
13:15 30,841.76 30,861.61 30,841.76 30,859.52 250.3K
13:20 30,859.52 30,882.55 30,859.52 30,880.87 112.5K
13:25 30,885.92 30,889.16 30,874.98 30,876.80 67.4K
13:30 30,877.00 30,894.04 30,876.45 30,894.04 200.4K
13:35 30,894.04 30,900.12 30,892.09 30,900.12 134.3K
13:40 30,902.05 30,911.17 30,894.08 30,894.08 125.6K
13:45 30,895.95 30,906.02 30,887.34 30,897.00 642.8K
13:50 30,895.96 30,900.68 30,877.44 30,890.14 115.2K
13:55 30,889.70 30,891.96 30,879.08 30,890.89 10,969.7K
14:00 30,890.89 30,896.75 30,874.76 30,874.76 205.3K
14:05 30,873.92 30,880.42 30,867.73 30,868.38 92.3K
14:10 30,866.61 30,869.87 30,860.89 30,862.03 688.7K
14:15 30,860.75 30,860.75 30,845.41 30,855.43 149.3K
14:20 30,855.43 30,873.95 30,855.43 30,873.95 55.0K
14:25 30,875.34 30,875.34 30,859.23 30,863.13 79.3K
14:30 30,861.81 30,872.83 30,855.74 30,872.83 234.7K
14:35 30,875.68 30,879.82 30,865.98 30,865.98 188.6K
14:40 30,868.88 30,868.88 30,855.65 30,863.87 164.7K
14:45 30,866.49 30,867.93 30,861.45 30,862.19 115.1K
14:50 30,862.19 30,862.19 30,841.65 30,846.31 256.0K
14:55 30,846.31 30,865.04 30,843.94 30,860.82 309.6K
15:00 30,853.75 30,869.47 30,847.05 30,869.47 6,857.0K
15:05 30,872.25 30,897.22 30,872.25 30,897.22 2,891.1K
15:10 30,902.56 30,903.43 30,887.45 30,889.70 273.8K
15:15 30,892.47 30,895.71 30,877.29 30,890.36 208.3K
15:20 30,884.53 30,892.05 30,863.22 30,890.03 143.9K
15:25 30,890.03 30,901.29 30,879.81 30,893.26 120.2K
15:30 30,898.05 30,916.80 30,895.54 30,910.64 1,868.5K
15:35 30,905.46 30,905.46 30,873.93 30,873.93 3,323.0K
15:40 30,874.62 30,878.50 30,857.28 30,876.84 277.4K
15:45 30,879.09 30,879.16 30,863.15 30,865.45 2,291.3K
15:50 30,861.89 30,867.41 30,853.60 30,862.29 292.2K
15:55 30,861.88 30,864.47 30,853.08 30,861.75 54.2K
16:00 30,860.93 30,878.01 30,851.32 30,851.32 331.5K
16:05 30,851.32 30,863.00 30,851.32 30,858.60 126.0K
16:10 30,858.74 30,858.74 30,831.45 30,850.31 313.7K
16:15 30,845.66 30,853.59 30,841.01 30,850.70 3,317.2K
16:20 30,854.14 30,856.58 30,847.98 30,855.50 919.6K
16:25 30,857.54 30,859.19 30,846.93 30,858.02 3,836.8K
16:30 30,855.06 30,855.06 30,825.17 30,825.17 858.9K
16:35 30,823.30 30,833.14 30,821.43 30,821.43 272.8K
16:40 30,824.54 30,826.26 30,812.94 30,814.46 2,969.5K
16:45 30,811.19 30,814.07 30,794.79 30,794.79 616.5K
16:50 30,796.73 30,809.05 30,793.21 30,809.05 2,858.6K
16:55 30,813.20 30,820.19 30,803.61 30,818.14 1,092.8K
17:00 30,819.16 30,822.95 30,811.20 30,819.47 314.2K
17:05 30,819.47 30,839.68 30,819.47 30,835.18 1,449.1K
17:10 30,835.18 30,855.66 30,829.29 30,855.66 429.0K
17:15 30,859.33 30,861.21 30,823.82 30,858.70 2,526.2K
17:20 30,849.46 30,872.52 30,841.44 30,871.46 491.8K
17:25 30,869.38 30,893.68 30,859.45 30,891.84 1,762.0K
17:30 30,908.60 30,908.60 30,908.60 30,908.60 65.9K
17:35 30,908.60 30,908.60 30,881.94 30,881.94 3,473.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible