FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
37,427.18
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 30,751.89 30,763.70 30,736.10 30,746.47 11,793.1K
09:05 30,759.16 30,777.79 30,735.39 30,750.67 1,058.0K
09:10 30,745.86 30,770.91 30,738.90 30,769.98 3,258.8K
09:15 30,776.70 30,783.99 30,758.93 30,758.93 1,209.7K
09:20 30,764.31 30,782.52 30,743.33 30,751.25 4,738.9K
09:25 30,733.34 30,733.34 30,703.52 30,716.11 3,735.5K
09:30 30,724.59 30,777.89 30,724.59 30,771.75 2,014.6K
09:35 30,771.40 30,771.40 30,695.39 30,695.39 1,173.2K
09:40 30,681.39 30,704.33 30,660.71 30,681.03 249.0K
09:45 30,650.63 30,669.38 30,637.05 30,661.25 7,015.2K
09:50 30,659.73 30,688.37 30,653.37 30,669.85 944.4K
09:55 30,669.57 30,703.06 30,669.57 30,698.19 277.9K
10:00 30,696.54 30,704.33 30,679.11 30,684.98 336.7K
10:05 30,684.98 30,702.22 30,683.82 30,691.21 567.0K
10:10 30,691.21 30,691.21 30,594.06 30,610.14 485.3K
10:15 30,610.14 30,611.15 30,586.52 30,588.86 169.7K
10:20 30,587.35 30,589.56 30,574.66 30,585.42 109.3K
10:25 30,584.49 30,586.71 30,569.03 30,569.22 537.8K
10:30 30,568.45 30,573.35 30,553.07 30,570.25 492.8K
10:35 30,563.64 30,571.96 30,563.64 30,568.79 122.6K
10:40 30,567.73 30,571.57 30,553.69 30,559.61 99.1K
10:45 30,561.40 30,578.39 30,561.40 30,571.95 832.3K
10:50 30,568.07 30,578.54 30,566.45 30,576.13 350.4K
10:55 30,575.27 30,580.92 30,564.47 30,578.42 68.9K
11:00 30,581.53 30,581.90 30,566.27 30,571.25 134.4K
11:05 30,566.57 30,571.59 30,561.06 30,561.06 47.5K
11:10 30,558.04 30,563.16 30,547.84 30,548.95 164.6K
11:15 30,548.95 30,551.48 30,536.79 30,541.01 61.1K
11:20 30,541.01 30,559.45 30,539.27 30,545.96 160.6K
11:25 30,548.05 30,586.40 30,548.05 30,584.38 140.3K
11:30 30,586.03 30,603.87 30,586.03 30,601.24 137.8K
11:35 30,603.87 30,603.87 30,592.52 30,600.97 175.5K
11:40 30,600.97 30,611.88 30,599.62 30,599.62 76.2K
11:45 30,595.05 30,604.61 30,595.05 30,597.59 80.3K
11:50 30,598.51 30,616.30 30,590.87 30,616.30 352.2K
11:55 30,610.58 30,613.05 30,590.35 30,600.64 200.7K
12:00 30,599.94 30,609.92 30,597.78 30,599.33 122.5K
12:05 30,598.37 30,618.02 30,595.26 30,612.20 97.6K
12:10 30,610.28 30,612.89 30,600.04 30,600.23 458.8K
12:15 30,602.32 30,609.02 30,584.59 30,606.55 157.3K
12:20 30,605.53 30,610.45 30,601.48 30,608.44 324.6K
12:25 30,610.62 30,613.49 30,602.26 30,606.70 60.5K
12:30 30,598.54 30,600.77 30,590.74 30,593.68 132.8K
12:35 30,594.11 30,616.13 30,591.33 30,616.13 240.1K
12:40 30,618.51 30,621.22 30,609.23 30,609.23 288.2K
12:45 30,612.01 30,612.01 30,587.57 30,587.57 129.0K
12:50 30,594.20 30,620.03 30,593.94 30,613.76 287.0K
12:55 30,613.76 30,619.35 30,599.81 30,606.39 130.2K
13:00 30,609.50 30,636.48 30,609.50 30,632.67 9,819.9K
13:05 30,633.56 30,658.82 30,633.56 30,641.79 77.0K
13:10 30,641.79 30,645.63 30,636.75 30,642.04 119.8K
13:15 30,648.32 30,656.42 30,645.52 30,655.37 172.6K
13:20 30,668.12 30,691.28 30,668.12 30,689.86 98.1K
13:25 30,689.86 30,704.68 30,681.06 30,704.41 865.6K
13:30 30,704.14 30,713.74 30,696.66 30,713.74 481.1K
13:35 30,716.11 30,723.29 30,704.21 30,709.18 195.8K
13:40 30,711.27 30,724.01 30,708.75 30,720.99 189.7K
13:45 30,725.98 30,725.98 30,699.82 30,704.29 170.5K
13:50 30,702.19 30,708.35 30,697.28 30,701.06 99.4K
13:55 30,695.65 30,702.07 30,691.74 30,692.99 127.8K
14:00 30,689.11 30,692.39 30,678.83 30,681.36 53.5K
14:05 30,682.22 30,689.96 30,678.41 30,682.69 202.1K
14:10 30,679.09 30,698.50 30,672.33 30,695.61 376.7K
14:15 30,689.91 30,690.04 30,681.66 30,682.70 141.1K
14:20 30,687.11 30,687.11 30,665.37 30,678.38 93.9K
14:25 30,676.21 30,689.07 30,676.21 30,681.82 111.8K
14:30 30,683.32 30,683.32 30,662.19 30,677.90 136.4K
14:35 30,679.73 30,693.59 30,679.53 30,692.93 110.1K
14:40 30,694.48 30,726.87 30,693.78 30,726.87 163.1K
14:45 30,731.30 30,734.29 30,702.80 30,707.99 145.5K
14:50 30,706.12 30,716.75 30,703.12 30,710.25 135.8K
14:55 30,704.53 30,714.80 30,704.53 30,713.15 808.8K
15:00 30,713.63 30,713.63 30,691.84 30,691.84 137.8K
15:05 30,690.17 30,704.33 30,686.38 30,698.78 549.2K
15:10 30,693.81 30,698.21 30,690.02 30,690.02 589.8K
15:15 30,692.12 30,692.72 30,657.34 30,662.16 236.9K
15:20 30,667.91 30,674.56 30,650.32 30,650.32 213.1K
15:25 30,650.32 30,656.59 30,641.29 30,644.11 202.0K
15:30 30,647.18 30,647.18 30,627.44 30,627.44 473.7K
15:35 30,628.94 30,664.32 30,616.18 30,656.68 227.3K
15:40 30,660.45 30,671.11 30,642.02 30,670.21 309.9K
15:45 30,671.55 30,675.41 30,659.66 30,668.94 332.7K
15:50 30,669.82 30,675.06 30,661.46 30,668.39 328.0K
15:55 30,667.51 30,667.51 30,653.15 30,659.22 179.4K
16:00 30,662.26 30,682.95 30,662.26 30,669.99 490.4K
16:05 30,674.69 30,680.67 30,668.13 30,680.67 113.8K
16:10 30,678.80 30,691.08 30,672.62 30,683.71 150.1K
16:15 30,682.09 30,685.69 30,669.78 30,674.36 460.2K
16:20 30,672.05 30,673.83 30,643.30 30,644.17 331.6K
16:25 30,644.17 30,656.71 30,642.27 30,648.72 166.8K
16:30 30,649.85 30,698.13 30,649.10 30,685.34 225.5K
16:35 30,695.85 30,701.27 30,688.18 30,688.18 476.7K
16:40 30,680.10 30,706.24 30,668.75 30,704.06 167.4K
16:45 30,707.99 30,708.06 30,698.53 30,703.25 213.8K
16:50 30,703.69 30,703.69 30,687.20 30,696.87 126.1K
16:55 30,697.48 30,697.48 30,679.62 30,690.40 144.9K
17:00 30,694.12 30,704.61 30,692.80 30,697.70 257.6K
17:05 30,696.62 30,696.62 30,678.86 30,683.73 154.1K
17:10 30,685.14 30,687.11 30,667.33 30,672.19 173.1K
17:15 30,670.23 30,673.65 30,658.08 30,662.02 249.4K
17:20 30,666.02 30,690.28 30,666.02 30,689.23 161.7K
17:25 30,683.79 30,692.41 30,675.79 30,682.01 355.5K
17:30 30,669.21 30,669.21 30,669.21 30,669.21 21.0K
17:35 30,669.21 30,682.83 30,669.21 30,671.70 22,164.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible