FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
37,427.18
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 29,844.40 29,868.46 29,791.09 29,868.46 12,217.9K
09:05 29,868.17 29,868.17 29,829.68 29,837.52 1,736.9K
09:10 29,831.87 29,847.87 29,811.61 29,836.87 6,324.7K
09:15 29,840.13 29,840.13 29,818.00 29,830.03 6,019.1K
09:20 29,825.67 29,829.88 29,806.62 29,808.60 4,951.0K
09:25 29,809.43 29,838.65 29,783.06 29,838.65 1,636.2K
09:30 29,840.66 29,850.19 29,831.08 29,838.49 1,882.3K
09:35 29,839.52 29,845.52 29,832.03 29,837.06 1,198.1K
09:40 29,843.00 29,851.71 29,836.21 29,844.42 742.0K
09:45 29,842.77 29,843.46 29,825.62 29,827.40 684.8K
09:50 29,826.58 29,840.05 29,826.58 29,836.46 241.8K
09:55 29,836.37 29,849.93 29,836.37 29,842.27 985.8K
10:00 29,836.74 29,844.25 29,828.68 29,837.20 1,263.3K
10:05 29,838.13 29,853.46 29,838.06 29,847.96 436.3K
10:10 29,846.54 29,859.13 29,841.27 29,856.88 85.4K
10:15 29,856.12 29,869.74 29,854.04 29,869.59 153.2K
10:20 29,871.10 29,889.38 29,871.10 29,889.38 149.7K
10:25 29,890.40 29,910.15 29,885.97 29,886.90 361.1K
10:30 29,891.10 29,897.81 29,882.50 29,888.14 499.6K
10:35 29,888.15 29,911.35 29,888.15 29,911.35 456.7K
10:40 29,912.91 29,946.88 29,912.02 29,946.88 253.8K
10:45 29,954.28 29,958.20 29,926.31 29,936.13 202.0K
10:50 29,936.87 29,942.12 29,916.13 29,919.69 786.9K
10:55 29,919.69 29,925.01 29,910.41 29,925.01 235.4K
11:00 29,930.65 29,952.11 29,929.20 29,951.25 246.2K
11:05 29,948.19 29,948.19 29,926.16 29,926.16 176.7K
11:10 29,924.61 29,925.41 29,920.88 29,925.41 82.2K
11:15 29,925.41 29,932.27 29,922.90 29,927.25 87.4K
11:20 29,925.43 29,939.06 29,918.31 29,918.31 795.8K
11:25 29,918.31 29,928.12 29,914.20 29,923.86 177.7K
11:30 29,920.15 29,929.86 29,916.88 29,924.65 440.1K
11:35 29,925.64 29,951.90 29,924.07 29,951.90 271.5K
11:40 29,953.63 29,968.23 29,953.63 29,968.23 602.8K
11:45 29,965.03 29,988.55 29,965.03 29,988.55 367.4K
11:50 29,988.55 29,991.44 29,985.81 29,990.03 85.6K
11:55 29,985.18 29,985.18 29,964.39 29,965.15 141.8K
12:00 29,965.77 29,981.66 29,963.59 29,981.66 299.6K
12:05 29,978.46 29,994.66 29,975.68 29,994.00 416.5K
12:10 29,994.62 30,002.75 29,988.53 30,002.75 330.3K
12:15 30,005.57 30,005.57 29,992.39 30,002.18 268.2K
12:20 30,000.78 30,005.54 29,999.85 29,999.85 276.8K
12:25 30,000.78 30,021.72 30,000.78 30,014.96 87.8K
12:30 30,016.36 30,018.17 30,003.18 30,003.18 299.4K
12:35 30,002.47 30,013.00 29,998.38 29,998.38 367.4K
12:40 29,999.26 30,000.95 29,987.18 30,000.82 1,035.5K
12:45 30,005.05 30,024.60 30,005.05 30,024.60 60.4K
12:50 30,021.93 30,029.88 30,013.56 30,013.56 178.8K
12:55 30,015.43 30,024.24 30,010.62 30,024.24 203.3K
13:00 30,022.37 30,026.32 30,020.33 30,021.90 80.5K
13:05 30,021.90 30,028.77 30,018.21 30,023.51 404.7K
13:10 30,044.99 30,068.92 30,043.46 30,066.82 1,304.1K
13:15 30,066.82 30,072.15 30,063.45 30,066.43 1,300.4K
13:20 30,060.29 30,062.46 30,050.45 30,056.29 314.7K
13:25 30,070.26 30,084.62 30,062.85 30,084.62 133.9K
13:30 30,081.44 30,090.07 30,079.57 30,085.36 358.2K
13:35 30,085.36 30,102.70 30,085.36 30,095.03 329.8K
13:40 30,093.69 30,095.76 30,080.26 30,080.26 342.0K
13:45 30,083.58 30,090.98 30,079.62 30,084.28 451.3K
13:50 30,093.59 30,106.86 30,080.43 30,106.86 180.0K
13:55 30,106.86 30,116.06 30,100.63 30,116.06 51.6K
14:00 30,118.01 30,125.77 30,115.52 30,125.77 138.5K
14:05 30,124.15 30,136.28 30,124.15 30,132.68 323.9K
14:10 30,132.31 30,132.39 30,127.60 30,127.60 400.3K
14:15 30,126.87 30,128.48 30,121.46 30,128.48 857.4K
14:20 30,126.84 30,130.56 30,123.80 30,124.69 566.6K
14:25 30,124.69 30,129.11 30,123.35 30,124.76 1,013.1K
14:30 30,124.29 30,137.18 30,124.29 30,134.26 1,920.2K
14:35 30,134.26 30,136.14 30,103.80 30,103.80 672.5K
14:40 30,103.03 30,105.72 30,095.83 30,097.62 214.5K
14:45 30,097.62 30,119.84 30,097.62 30,119.84 560.8K
14:50 30,119.84 30,127.47 30,116.78 30,120.69 221.2K
14:55 30,120.60 30,134.26 30,115.66 30,129.34 258.8K
15:00 30,133.08 30,136.15 30,122.05 30,136.15 85.9K
15:05 30,142.75 30,148.64 30,137.29 30,145.44 539.5K
15:10 30,148.71 30,153.53 30,145.86 30,152.02 1,676.7K
15:15 30,159.29 30,170.15 30,158.75 30,166.26 261.7K
15:20 30,167.88 30,169.05 30,162.12 30,166.15 247.7K
15:25 30,169.21 30,180.22 30,165.73 30,175.36 47.9K
15:30 30,178.66 30,193.78 30,172.85 30,187.25 586.9K
15:35 30,185.38 30,201.28 30,185.38 30,200.43 135.2K
15:40 30,199.31 30,202.78 30,179.84 30,181.11 190.4K
15:45 30,182.34 30,191.02 30,182.34 30,191.02 598.3K
15:50 30,191.98 30,192.13 30,180.45 30,188.96 207.4K
15:55 30,189.66 30,220.99 30,184.05 30,209.53 173.2K
16:00 30,206.36 30,224.08 30,206.36 30,218.98 248.7K
16:05 30,213.87 30,213.87 30,199.19 30,203.77 1,250.1K
16:10 30,204.26 30,216.90 30,203.77 30,216.90 172.4K
16:15 30,216.90 30,247.99 30,216.90 30,247.99 923.3K
16:20 30,248.47 30,260.51 30,246.45 30,255.43 218.3K
16:25 30,255.43 30,269.02 30,255.07 30,255.07 134.6K
16:30 30,258.42 30,274.19 30,251.23 30,274.19 130.4K
16:35 30,274.19 30,274.19 30,247.33 30,249.91 156.4K
16:40 30,242.89 30,244.23 30,229.87 30,236.65 358.3K
16:45 30,238.52 30,238.52 30,219.71 30,224.52 128.3K
16:50 30,221.25 30,222.20 30,210.48 30,210.48 325.9K
16:55 30,210.48 30,216.29 30,197.48 30,197.48 440.0K
17:00 30,200.10 30,212.61 30,200.10 30,212.13 454.4K
17:05 30,213.29 30,234.49 30,212.36 30,227.61 135.6K
17:10 30,230.51 30,246.73 30,226.22 30,246.73 73.5K
17:15 30,243.23 30,248.92 30,230.40 30,232.40 655.8K
17:20 30,228.42 30,243.78 30,212.41 30,242.49 990.7K
17:25 30,245.49 30,277.94 30,240.52 30,277.94 1,181.1K
17:30 30,276.27 30,276.27 30,276.27 30,276.27 84.4K
17:35 30,276.27 30,276.27 30,248.89 30,248.89 2,451.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible