FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
37,427.18
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 29,671.58 29,733.90 29,668.45 29,733.90 708.6K
09:05 29,740.48 29,783.28 29,740.48 29,773.47 260.2K
09:10 29,777.53 29,787.00 29,750.55 29,760.34 242.9K
09:15 29,761.62 29,779.46 29,758.81 29,767.10 8,998.7K
09:20 29,768.32 29,772.59 29,762.47 29,769.01 177.4K
09:25 29,763.49 29,777.22 29,763.49 29,765.69 462.1K
09:30 29,763.91 29,776.47 29,762.13 29,776.47 428.8K
09:35 29,776.47 29,776.47 29,764.37 29,766.38 617.2K
09:40 29,767.46 29,775.61 29,765.90 29,773.64 9,230.2K
09:45 29,773.64 29,804.53 29,767.25 29,802.27 1,759.3K
09:50 29,800.02 29,815.42 29,774.60 29,774.60 386.9K
09:55 29,775.54 29,779.56 29,766.54 29,779.56 1,779.4K
10:00 29,779.57 29,795.33 29,774.16 29,795.33 1,000.4K
10:05 29,795.33 29,803.36 29,787.29 29,787.29 263.0K
10:10 29,786.21 29,789.80 29,775.12 29,775.12 184.4K
10:15 29,775.74 29,819.13 29,769.42 29,819.13 2,594.7K
10:20 29,819.13 29,824.18 29,800.31 29,820.28 241.7K
10:25 29,818.82 29,832.71 29,813.26 29,821.73 391.0K
10:30 29,823.85 29,824.58 29,816.06 29,820.12 119.0K
10:35 29,820.12 29,834.81 29,820.12 29,830.69 159.9K
10:40 29,830.03 29,833.25 29,814.12 29,819.16 534.9K
10:45 29,818.65 29,818.65 29,805.40 29,805.40 96.6K
10:50 29,807.27 29,807.27 29,777.10 29,777.10 186.4K
10:55 29,777.10 29,777.10 29,760.42 29,761.30 83.6K
11:00 29,761.86 29,773.16 29,759.63 29,771.30 381.5K
11:05 29,772.19 29,782.12 29,770.49 29,782.12 196.3K
11:10 29,782.12 29,790.88 29,779.84 29,781.47 192.7K
11:15 29,778.20 29,780.17 29,770.83 29,774.10 169.4K
11:20 29,776.50 29,776.99 29,762.33 29,765.01 55.4K
11:25 29,766.36 29,767.44 29,760.92 29,761.14 241.9K
11:30 29,760.70 29,762.78 29,755.55 29,760.26 338.2K
11:35 29,764.49 29,768.93 29,764.23 29,767.58 383.6K
11:40 29,766.33 29,771.18 29,763.92 29,768.23 204.5K
11:45 29,764.16 29,769.52 29,756.76 29,767.72 130.7K
11:50 29,767.72 29,792.81 29,767.72 29,779.22 263.7K
11:55 29,780.99 29,783.11 29,772.52 29,778.48 103.8K
12:00 29,778.48 29,778.48 29,775.88 29,777.80 39.9K
12:05 29,778.69 29,786.42 29,769.34 29,772.51 1,061.1K
12:10 29,772.51 29,781.04 29,772.51 29,774.57 88.9K
12:15 29,774.57 29,778.85 29,759.80 29,777.44 40.3K
12:20 29,777.44 29,795.77 29,776.45 29,795.77 123.0K
12:25 29,792.50 29,794.10 29,784.87 29,786.51 29.7K
12:30 29,785.62 29,791.04 29,785.11 29,788.64 69.0K
12:35 29,786.54 29,794.16 29,786.54 29,787.30 258.3K
12:40 29,787.30 29,787.30 29,771.51 29,775.86 39.4K
12:45 29,779.13 29,786.10 29,773.95 29,785.21 41.6K
12:50 29,785.21 29,786.33 29,773.77 29,778.26 61.5K
12:55 29,778.26 29,778.26 29,765.36 29,766.50 102.0K
13:00 29,768.39 29,778.94 29,768.39 29,775.46 27.1K
13:05 29,775.46 29,778.03 29,771.55 29,771.55 21.6K
13:10 29,771.55 29,779.84 29,769.21 29,778.87 68.9K
13:15 29,777.48 29,787.64 29,777.48 29,782.54 42.1K
13:20 29,781.30 29,782.65 29,770.57 29,770.78 125.3K
13:25 29,770.19 29,774.26 29,764.99 29,764.99 65.0K
13:30 29,763.06 29,775.98 29,763.06 29,775.50 181.8K
13:35 29,775.50 29,783.12 29,775.50 29,779.51 123.0K
13:40 29,779.51 29,791.04 29,775.95 29,788.26 141.4K
13:45 29,784.10 29,794.89 29,784.10 29,786.91 710.3K
13:50 29,786.91 29,797.21 29,786.91 29,795.97 12.1K
13:55 29,795.97 29,799.76 29,792.94 29,799.76 136.3K
14:00 29,801.83 29,809.90 29,796.13 29,807.98 82.4K
14:05 29,806.20 29,821.54 29,805.66 29,821.54 162.7K
14:10 29,822.29 29,827.85 29,817.81 29,819.24 318.8K
14:15 29,819.24 29,822.58 29,816.90 29,817.02 118.3K
14:20 29,815.84 29,817.31 29,808.01 29,809.20 222.3K
14:25 29,807.27 29,808.16 29,796.53 29,802.40 23.6K
14:30 29,801.67 29,807.38 29,789.53 29,789.53 144.7K
14:35 29,788.51 29,796.10 29,786.60 29,789.47 107.5K
14:40 29,786.86 29,786.86 29,775.21 29,778.85 63.2K
14:45 29,778.85 29,781.97 29,768.40 29,768.87 586.4K
14:50 29,767.27 29,769.24 29,764.28 29,768.63 128.6K
14:55 29,765.52 29,765.52 29,751.81 29,753.47 44.9K
15:00 29,753.47 29,753.47 29,719.51 29,720.46 183.8K
15:05 29,719.79 29,726.08 29,713.46 29,717.13 141.4K
15:10 29,716.50 29,732.53 29,711.97 29,732.53 200.4K
15:15 29,733.13 29,755.82 29,733.13 29,755.18 89.0K
15:20 29,755.32 29,759.35 29,748.80 29,758.68 295.5K
15:25 29,758.68 29,777.01 29,758.68 29,777.01 171.2K
15:30 29,776.58 29,793.19 29,776.58 29,779.62 97.3K
15:35 29,779.62 29,784.39 29,774.89 29,776.50 115.3K
15:40 29,774.72 29,777.66 29,770.77 29,777.66 483.9K
15:45 29,778.68 29,795.94 29,778.68 29,782.93 156.8K
15:50 29,780.37 29,792.78 29,775.98 29,788.95 174.3K
15:55 29,786.83 29,809.13 29,786.37 29,802.09 163.1K
16:00 29,795.25 29,797.61 29,785.35 29,795.74 136.6K
16:05 29,795.12 29,796.55 29,787.92 29,794.71 133.1K
16:10 29,794.71 29,795.18 29,776.99 29,786.37 299.8K
16:15 29,786.37 29,799.31 29,783.56 29,796.44 336.0K
16:20 29,791.58 29,791.58 29,772.00 29,778.44 136.6K
16:25 29,778.44 29,795.97 29,778.44 29,792.15 397.5K
16:30 29,792.15 29,803.47 29,785.71 29,798.91 191.9K
16:35 29,798.91 29,819.93 29,792.97 29,819.20 234.3K
16:40 29,818.31 29,839.89 29,818.31 29,839.82 185.7K
16:45 29,843.41 29,843.87 29,825.25 29,827.43 374.7K
16:50 29,825.36 29,827.92 29,813.22 29,813.22 292.4K
16:55 29,811.84 29,813.41 29,782.47 29,789.42 231.7K
17:00 29,789.54 29,798.77 29,777.86 29,795.76 607.5K
17:05 29,798.00 29,823.15 29,798.00 29,814.43 61.1K
17:10 29,821.71 29,826.76 29,816.72 29,816.72 118.8K
17:15 29,815.32 29,821.71 29,811.45 29,821.71 473.3K
17:20 29,819.09 29,825.59 29,802.65 29,807.15 167.6K
17:25 29,808.91 29,824.54 29,802.59 29,820.33 472.9K
17:30 29,819.44 29,819.44 29,819.44 29,819.44 28.4K
17:35 29,819.44 29,819.44 29,772.06 29,772.06 2,198.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible