FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
37,427.18
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 29,744.29 29,815.64 29,742.84 29,803.82 879.0K
09:05 29,802.04 29,802.04 29,723.89 29,723.89 335.7K
09:10 29,730.49 29,730.49 29,701.76 29,701.76 734.9K
09:15 29,696.04 29,741.60 29,696.04 29,727.63 6,545.6K
09:20 29,732.89 29,749.80 29,732.01 29,742.29 354.2K
09:25 29,744.39 29,744.40 29,708.59 29,708.59 3,914.6K
09:30 29,702.56 29,727.47 29,698.46 29,725.11 90.2K
09:35 29,733.11 29,733.11 29,707.82 29,719.92 5,097.4K
09:40 29,717.82 29,719.52 29,698.48 29,705.04 345.9K
09:45 29,695.92 29,710.47 29,694.09 29,704.50 271.6K
09:50 29,703.80 29,717.90 29,699.92 29,702.82 2,572.4K
09:55 29,699.74 29,711.96 29,693.50 29,703.75 498.8K
10:00 29,703.75 29,703.75 29,647.71 29,647.71 470.8K
10:05 29,644.56 29,650.17 29,639.19 29,647.06 376.3K
10:10 29,642.64 29,642.64 29,599.92 29,600.63 1,539.3K
10:15 29,600.97 29,600.97 29,584.01 29,590.40 252.8K
10:20 29,589.49 29,595.12 29,574.70 29,577.66 360.0K
10:25 29,577.66 29,597.82 29,577.66 29,593.29 216.3K
10:30 29,591.94 29,605.57 29,551.77 29,551.77 198.9K
10:35 29,554.44 29,559.08 29,544.68 29,552.75 74.8K
10:40 29,552.75 29,565.58 29,551.54 29,552.74 210.6K
10:45 29,552.74 29,565.17 29,551.24 29,565.17 47.5K
10:50 29,570.15 29,570.15 29,563.14 29,563.14 344.4K
10:55 29,564.78 29,564.83 29,553.59 29,564.83 174.0K
11:00 29,561.63 29,561.63 29,531.53 29,531.53 298.4K
11:05 29,533.67 29,537.50 29,527.35 29,529.23 80.7K
11:10 29,527.35 29,527.35 29,496.11 29,505.34 281.6K
11:15 29,505.34 29,510.90 29,491.27 29,492.71 244.6K
11:20 29,490.50 29,495.56 29,463.68 29,463.69 80.6K
11:25 29,464.01 29,464.01 29,427.46 29,437.00 274.6K
11:30 29,439.68 29,459.29 29,439.68 29,441.64 777.2K
11:35 29,441.64 29,460.31 29,440.62 29,455.33 120.4K
11:40 29,454.49 29,472.79 29,448.29 29,472.79 178.8K
11:45 29,473.68 29,475.87 29,469.22 29,473.22 337.3K
11:50 29,472.47 29,500.14 29,472.47 29,499.60 517.0K
11:55 29,503.16 29,523.92 29,502.27 29,523.92 82.2K
12:00 29,530.94 29,533.21 29,521.55 29,531.87 642.5K
12:05 29,531.87 29,551.10 29,531.87 29,551.10 278.2K
12:10 29,551.10 29,555.74 29,536.70 29,538.50 447.9K
12:15 29,540.58 29,568.31 29,540.58 29,568.31 163.5K
12:20 29,568.31 29,588.70 29,568.31 29,586.95 77.7K
12:25 29,586.95 29,588.15 29,576.48 29,576.48 65.8K
12:30 29,576.07 29,576.07 29,565.41 29,565.41 139.4K
12:35 29,565.41 29,568.95 29,562.38 29,568.95 100.8K
12:40 29,571.13 29,573.13 29,568.15 29,570.18 65.6K
12:45 29,570.34 29,576.79 29,568.15 29,576.79 100.0K
12:50 29,576.79 29,587.63 29,572.44 29,572.44 49.0K
12:55 29,574.27 29,574.27 29,564.73 29,568.39 273.0K
13:00 29,568.39 29,578.62 29,568.39 29,578.62 42.1K
13:05 29,578.62 29,587.47 29,578.62 29,584.60 359.6K
13:10 29,585.05 29,602.14 29,583.81 29,600.89 509.8K
13:15 29,600.89 29,600.89 29,587.11 29,598.30 68.7K
13:20 29,598.30 29,602.14 29,583.10 29,583.10 79.7K
13:25 29,582.17 29,582.17 29,579.27 29,579.27 36.2K
13:30 29,578.86 29,591.11 29,578.86 29,585.99 192.1K
13:35 29,585.99 29,589.88 29,583.98 29,587.08 37.7K
13:40 29,588.46 29,589.71 29,588.22 29,589.71 118.0K
13:45 29,600.02 29,600.02 29,583.97 29,592.23 147.3K
13:50 29,584.16 29,585.62 29,580.70 29,584.97 260.5K
13:55 29,580.91 29,591.20 29,579.73 29,591.20 134.9K
14:00 29,591.20 29,595.72 29,589.45 29,589.55 28.1K
14:05 29,587.31 29,588.10 29,578.94 29,588.10 124.8K
14:10 29,588.10 29,591.24 29,587.28 29,590.41 240.2K
14:15 29,590.41 29,597.45 29,587.46 29,597.45 786.6K
14:20 29,597.45 29,607.61 29,596.83 29,606.53 167.6K
14:25 29,611.23 29,613.23 29,607.61 29,610.27 73.7K
14:30 29,610.27 29,620.46 29,610.27 29,620.46 55.9K
14:35 29,621.85 29,636.28 29,618.70 29,634.27 101.9K
14:40 29,634.27 29,644.29 29,632.01 29,639.84 127.7K
14:45 29,642.60 29,645.23 29,639.00 29,639.00 322.8K
14:50 29,639.70 29,646.84 29,632.35 29,645.42 93.1K
14:55 29,644.49 29,653.75 29,644.49 29,649.89 86.3K
15:00 29,653.98 29,677.16 29,653.54 29,677.16 864.1K
15:05 29,676.27 29,676.27 29,660.20 29,666.65 3,386.5K
15:10 29,665.37 29,671.36 29,664.67 29,664.67 127.2K
15:15 29,662.59 29,667.29 29,652.37 29,667.20 469.6K
15:20 29,671.28 29,671.28 29,660.61 29,665.04 13.7K
15:25 29,665.04 29,668.25 29,658.60 29,659.77 57.4K
15:30 29,658.07 29,667.61 29,656.06 29,663.26 164.7K
15:35 29,663.26 29,672.09 29,659.09 29,672.09 123.9K
15:40 29,676.70 29,695.17 29,676.70 29,687.70 92.7K
15:45 29,688.17 29,693.14 29,683.70 29,693.14 315.9K
15:50 29,697.59 29,697.59 29,669.01 29,669.01 113.6K
15:55 29,669.37 29,677.37 29,661.60 29,671.73 182.5K
16:00 29,672.77 29,672.77 29,665.99 29,670.03 21.4K
16:05 29,683.69 29,688.06 29,673.77 29,682.06 137.9K
16:10 29,682.53 29,688.49 29,679.64 29,680.19 481.3K
16:15 29,680.48 29,726.05 29,680.48 29,713.94 178.6K
16:20 29,713.94 29,716.25 29,704.32 29,716.25 125.9K
16:25 29,718.12 29,726.06 29,715.53 29,715.53 266.3K
16:30 29,715.53 29,719.80 29,707.62 29,714.53 458.2K
16:35 29,714.53 29,716.88 29,710.66 29,714.44 112.8K
16:40 29,715.80 29,727.36 29,714.65 29,720.31 81.6K
16:45 29,720.31 29,720.91 29,704.83 29,709.84 316.4K
16:50 29,703.80 29,703.80 29,678.90 29,681.66 244.9K
16:55 29,677.21 29,687.73 29,673.79 29,685.49 202.3K
17:00 29,684.62 29,690.73 29,678.77 29,678.77 54.8K
17:05 29,678.77 29,684.09 29,666.40 29,673.11 63.6K
17:10 29,675.07 29,704.76 29,667.02 29,696.30 406.9K
17:15 29,699.30 29,727.90 29,698.96 29,727.90 213.7K
17:20 29,727.01 29,728.56 29,712.54 29,719.05 299.8K
17:25 29,721.13 29,735.93 29,708.71 29,735.93 364.9K
17:30 29,734.42 29,734.42 29,734.42 29,734.42 2.4K
17:35 29,734.42 29,734.42 29,717.42 29,717.42 1,572.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible