FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italie →
37,427.18
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 29,185.67 29,262.44 29,185.67 29,262.44 4,851.8K
09:05 29,267.47 29,331.03 29,267.47 29,331.03 1,424.4K
09:10 29,330.97 29,332.96 29,312.74 29,317.18 368.1K
09:15 29,318.96 29,322.92 29,277.53 29,288.83 258.6K
09:20 29,288.83 29,329.15 29,288.83 29,329.15 415.1K
09:25 29,310.24 29,323.11 29,304.44 29,304.44 312.8K
09:30 29,303.60 29,303.60 29,283.39 29,292.41 115.2K
09:35 29,299.55 29,302.34 29,293.27 29,294.62 126.3K
09:40 29,293.18 29,316.14 29,283.94 29,312.05 162.6K
09:45 29,315.10 29,333.20 29,311.89 29,333.20 296.8K
09:50 29,325.07 29,345.17 29,325.07 29,345.17 235.1K
09:55 29,346.45 29,346.45 29,322.61 29,322.61 84.9K
10:00 29,321.72 29,321.72 29,297.74 29,297.74 9,459.4K
10:05 29,294.91 29,295.35 29,280.52 29,283.94 644.6K
10:10 29,292.69 29,305.81 29,276.45 29,276.45 860.8K
10:15 29,276.45 29,276.45 29,263.82 29,267.74 354.8K
10:20 29,267.74 29,277.79 29,265.59 29,276.97 2,984.7K
10:25 29,280.12 29,300.11 29,278.49 29,300.11 308.8K
10:30 29,315.60 29,333.44 29,315.60 29,331.24 550.4K
10:35 29,331.22 29,332.06 29,319.07 29,321.83 436.6K
10:40 29,321.83 29,321.83 29,296.30 29,296.30 213.3K
10:45 29,296.30 29,310.94 29,296.30 29,310.94 229.8K
10:50 29,310.94 29,333.43 29,310.94 29,333.43 235.3K
10:55 29,333.43 29,333.43 29,322.35 29,324.40 256.6K
11:00 29,324.00 29,333.61 29,322.60 29,330.79 1,249.6K
11:05 29,331.27 29,344.62 29,331.27 29,338.39 122.5K
11:10 29,342.96 29,350.51 29,330.28 29,342.40 122.9K
11:15 29,344.51 29,354.51 29,342.92 29,342.92 704.6K
11:20 29,353.62 29,354.97 29,339.68 29,339.68 1,853.7K
11:25 29,339.00 29,339.00 29,328.96 29,329.86 118.3K
11:30 29,330.82 29,346.92 29,330.82 29,344.92 111.4K
11:35 29,345.86 29,364.23 29,345.86 29,362.45 125.0K
11:40 29,361.88 29,368.33 29,360.96 29,363.22 945.4K
11:45 29,361.36 29,362.75 29,347.07 29,347.07 98.4K
11:50 29,345.29 29,351.10 29,341.11 29,349.60 129.3K
11:55 29,349.60 29,349.60 29,332.26 29,332.26 103.4K
12:00 29,332.01 29,332.64 29,323.78 29,327.23 132.9K
12:05 29,319.15 29,321.27 29,311.13 29,312.17 71.0K
12:10 29,318.95 29,325.86 29,318.42 29,325.21 126.1K
12:15 29,323.64 29,327.91 29,321.70 29,327.91 121.2K
12:20 29,329.67 29,336.96 29,326.44 29,332.82 38.4K
12:25 29,334.20 29,334.20 29,324.18 29,324.51 256.4K
12:30 29,324.51 29,330.73 29,318.12 29,318.12 178.9K
12:35 29,318.12 29,320.20 29,314.20 29,318.55 517.7K
12:40 29,309.36 29,309.84 29,288.97 29,289.56 287.0K
12:45 29,287.49 29,287.49 29,278.55 29,279.63 118.6K
12:50 29,279.63 29,282.92 29,265.05 29,265.60 370.6K
12:55 29,262.37 29,264.44 29,252.55 29,257.03 131.5K
13:00 29,257.03 29,262.35 29,253.45 29,261.54 1,380.8K
13:05 29,261.54 29,266.03 29,256.16 29,257.70 95.0K
13:10 29,256.32 29,256.32 29,249.89 29,253.06 14.4K
13:15 29,257.55 29,266.62 29,257.55 29,266.62 49.8K
13:20 29,267.71 29,271.41 29,259.82 29,261.47 44.5K
13:25 29,261.47 29,270.78 29,261.47 29,266.62 32.0K
13:30 29,264.84 29,287.46 29,264.43 29,287.46 184.0K
13:35 29,287.46 29,295.91 29,287.46 29,295.91 191.9K
13:40 29,295.91 29,303.39 29,293.96 29,301.89 74.1K
13:45 29,301.89 29,320.91 29,293.88 29,320.91 407.0K
13:50 29,320.91 29,321.01 29,296.64 29,301.21 64.2K
13:55 29,301.21 29,317.28 29,301.21 29,314.19 426.0K
14:00 29,314.60 29,315.51 29,311.32 29,315.51 255.2K
14:05 29,315.94 29,319.66 29,312.42 29,317.20 72.8K
14:10 29,317.61 29,319.55 29,315.22 29,316.64 37.2K
14:15 29,315.63 29,324.96 29,315.63 29,324.08 329.9K
14:20 29,323.28 29,323.68 29,316.57 29,316.71 997.3K
14:25 29,316.71 29,319.72 29,314.74 29,318.27 530.6K
14:30 29,319.98 29,319.98 29,305.82 29,307.81 95.8K
14:35 29,309.59 29,310.56 29,302.21 29,306.36 320.8K
14:40 29,303.46 29,303.46 29,294.41 29,296.50 177.0K
14:45 29,297.20 29,304.88 29,295.68 29,304.88 196.0K
14:50 29,313.14 29,321.34 29,313.14 29,317.16 41.6K
14:55 29,317.85 29,322.45 29,298.28 29,301.32 80.4K
15:00 29,301.32 29,306.93 29,270.98 29,270.98 739.3K
15:05 29,272.85 29,277.52 29,262.32 29,262.32 142.0K
15:10 29,262.32 29,264.10 29,259.99 29,264.05 31.1K
15:15 29,262.82 29,286.42 29,262.82 29,286.42 179.4K
15:20 29,284.98 29,291.45 29,284.56 29,290.09 129.1K
15:25 29,290.09 29,293.71 29,278.27 29,281.26 129.1K
15:30 29,279.19 29,282.15 29,266.83 29,272.00 65.1K
15:35 29,267.85 29,287.64 29,267.85 29,287.64 264.1K
15:40 29,287.27 29,291.14 29,285.66 29,287.64 82.3K
15:45 29,289.40 29,289.95 29,270.55 29,278.31 185.2K
15:50 29,275.35 29,294.12 29,275.35 29,290.86 110.4K
15:55 29,287.09 29,309.85 29,287.09 29,309.41 416.7K
16:00 29,309.33 29,309.33 29,296.67 29,297.63 252.1K
16:05 29,295.14 29,298.01 29,285.81 29,286.76 1,165.8K
16:10 29,287.83 29,299.87 29,284.90 29,290.11 390.7K
16:15 29,289.36 29,301.95 29,287.83 29,288.82 822.4K
16:20 29,289.75 29,289.75 29,260.77 29,260.77 811.6K
16:25 29,262.64 29,262.64 29,228.78 29,234.92 119.0K
16:30 29,232.54 29,232.95 29,221.07 29,231.80 202.4K
16:35 29,231.80 29,241.09 29,231.80 29,236.46 277.3K
16:40 29,239.40 29,245.98 29,234.72 29,241.79 798.5K
16:45 29,235.07 29,249.54 29,231.72 29,245.43 443.1K
16:50 29,239.51 29,244.59 29,235.26 29,235.28 213.5K
16:55 29,232.07 29,242.93 29,232.07 29,235.58 901.7K
17:00 29,236.97 29,244.93 29,236.74 29,240.07 450.2K
17:05 29,240.99 29,259.94 29,240.99 29,259.02 1,000.5K
17:10 29,252.03 29,252.03 29,234.43 29,234.43 167.5K
17:15 29,236.63 29,243.60 29,224.76 29,242.40 1,139.5K
17:20 29,239.12 29,258.92 29,239.12 29,254.15 573.4K
17:25 29,259.52 29,262.89 29,242.64 29,255.82 235.1K
17:30 29,256.70 29,256.70 29,256.70 29,256.70 740.8K
17:35 29,256.70 29,256.70 29,230.40 29,234.17 1,104.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible