FTSE SuperSector Cons.

FTUB5010
🏛️ Royaume-Uni →
1,743.89
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,662.27 1,669.41 1,661.43 1,667.50 0.0K
08:05 1,667.20 1,667.59 1,666.55 1,667.16 0.0K
08:10 1,667.25 1,667.25 1,665.38 1,666.18 0.0K
08:15 1,666.37 1,667.01 1,666.21 1,666.60 0.0K
08:20 1,666.26 1,667.70 1,666.26 1,667.51 0.0K
08:25 1,667.37 1,668.02 1,667.37 1,668.02 0.0K
08:30 1,668.16 1,668.50 1,667.77 1,667.77 0.0K
08:35 1,667.77 1,667.77 1,667.09 1,667.09 0.0K
08:40 1,666.82 1,666.82 1,665.41 1,665.73 0.0K
08:45 1,664.96 1,665.93 1,664.68 1,665.79 0.0K
08:50 1,665.70 1,666.00 1,665.50 1,666.00 0.0K
08:55 1,665.82 1,665.91 1,665.82 1,665.91 0.0K
09:00 1,666.04 1,666.13 1,666.04 1,666.13 0.0K
09:05 1,666.33 1,668.56 1,666.33 1,668.29 0.0K
09:10 1,668.60 1,668.83 1,667.81 1,668.24 0.0K
09:15 1,668.37 1,669.00 1,668.37 1,668.93 0.0K
09:20 1,669.02 1,671.56 1,668.78 1,670.68 0.0K
09:25 1,670.28 1,671.28 1,670.28 1,670.96 0.0K
09:30 1,670.93 1,670.93 1,670.09 1,670.09 0.0K
09:35 1,670.09 1,670.09 1,669.66 1,669.84 0.0K
09:40 1,670.18 1,670.34 1,670.18 1,670.34 0.0K
09:45 1,670.67 1,671.05 1,670.34 1,671.05 0.0K
09:50 1,671.18 1,671.37 1,670.97 1,671.24 0.0K
09:55 1,671.10 1,671.10 1,670.53 1,670.53 0.0K
10:00 1,670.72 1,670.72 1,670.22 1,670.28 0.0K
10:05 1,670.15 1,670.15 1,669.59 1,669.59 0.0K
10:10 1,669.78 1,670.02 1,669.59 1,670.02 0.0K
10:15 1,670.11 1,670.11 1,668.98 1,668.98 0.0K
10:20 1,668.80 1,668.80 1,668.72 1,668.72 0.0K
10:25 1,668.59 1,668.72 1,668.59 1,668.72 0.0K
10:30 1,668.63 1,668.63 1,667.56 1,667.70 0.0K
10:35 1,667.57 1,667.57 1,667.57 1,667.57 0.0K
10:40 1,667.38 1,667.38 1,667.19 1,667.19 0.0K
10:45 1,667.38 1,667.78 1,666.82 1,666.82 0.0K
10:50 1,665.37 1,665.59 1,665.32 1,665.32 0.0K
10:55 1,665.63 1,666.10 1,665.63 1,665.91 0.0K
11:00 1,665.82 1,666.65 1,665.82 1,666.65 0.0K
11:05 1,666.96 1,667.34 1,666.96 1,667.34 0.0K
11:10 1,667.26 1,668.27 1,667.26 1,668.27 0.0K
11:15 1,668.14 1,668.14 1,667.97 1,667.97 0.0K
11:20 1,667.75 1,668.35 1,667.75 1,668.35 0.0K
11:25 1,668.16 1,668.16 1,667.68 1,667.68 0.0K
11:30 1,667.88 1,667.88 1,666.89 1,667.03 0.0K
11:35 1,667.03 1,667.12 1,666.50 1,666.50 0.0K
11:40 1,666.31 1,667.84 1,666.31 1,667.43 0.0K
11:45 1,667.51 1,667.51 1,666.18 1,666.52 0.0K
11:50 1,666.32 1,666.52 1,666.22 1,666.22 0.0K
11:55 1,666.36 1,667.33 1,666.36 1,666.77 0.0K
12:00 1,666.58 1,667.23 1,666.44 1,667.23 0.0K
12:05 1,667.42 1,667.42 1,667.42 1,667.42 0.0K
12:10 1,666.77 1,667.62 1,666.77 1,667.62 0.0K
12:15 1,668.02 1,668.29 1,668.02 1,668.29 0.0K
12:20 1,668.46 1,668.80 1,668.36 1,668.36 0.0K
12:25 1,668.17 1,668.17 1,667.73 1,668.17 0.0K
12:30 1,667.95 1,668.31 1,667.29 1,667.88 0.0K
12:35 1,668.28 1,668.42 1,668.28 1,668.42 0.0K
12:40 1,668.85 1,670.34 1,668.85 1,670.34 0.0K
12:45 1,669.67 1,669.67 1,669.18 1,669.18 0.0K
12:50 1,668.84 1,669.52 1,668.84 1,669.52 0.0K
12:55 1,669.66 1,670.14 1,669.66 1,670.14 0.0K
13:00 1,670.45 1,670.98 1,670.45 1,670.79 0.0K
13:05 1,670.79 1,670.98 1,670.79 1,670.98 0.0K
13:10 1,670.31 1,670.51 1,670.02 1,670.51 0.0K
13:15 1,670.91 1,670.99 1,670.91 1,670.99 0.0K
13:20 1,670.60 1,670.60 1,670.20 1,670.52 0.0K
13:25 1,670.09 1,670.30 1,669.66 1,669.75 0.0K
13:30 1,669.94 1,669.94 1,669.94 1,669.94 0.0K
13:35 1,670.13 1,671.48 1,670.13 1,671.48 0.0K
13:40 1,671.67 1,671.76 1,671.23 1,671.23 0.0K
13:45 1,671.16 1,671.46 1,671.16 1,671.46 0.0K
13:50 1,671.55 1,671.55 1,670.62 1,670.62 0.0K
13:55 1,670.76 1,670.76 1,670.31 1,670.31 0.0K
14:00 1,670.65 1,670.65 1,670.19 1,670.33 0.0K
14:05 1,670.24 1,670.38 1,670.04 1,670.25 0.0K
14:10 1,669.87 1,669.87 1,669.24 1,669.24 0.0K
14:15 1,669.12 1,669.12 1,668.71 1,668.71 0.0K
14:20 1,669.04 1,670.33 1,669.04 1,670.33 0.0K
14:25 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
14:30 1,669.90 1,670.51 1,669.90 1,670.03 0.0K
14:35 1,669.84 1,670.95 1,669.84 1,670.95 0.0K
14:40 1,670.88 1,671.07 1,670.88 1,671.07 0.0K
14:45 1,671.27 1,671.65 1,670.97 1,671.65 0.0K
14:50 1,671.78 1,671.78 1,671.60 1,671.60 0.0K
14:55 1,671.47 1,672.58 1,671.27 1,672.58 0.0K
15:00 1,672.24 1,672.24 1,671.20 1,671.83 0.0K
15:05 1,671.74 1,672.08 1,671.60 1,671.86 0.0K
15:10 1,672.11 1,672.53 1,672.02 1,672.14 0.0K
15:15 1,672.77 1,672.77 1,672.21 1,672.28 0.0K
15:20 1,672.67 1,672.67 1,672.60 1,672.60 0.0K
15:25 1,673.00 1,673.13 1,673.00 1,673.13 0.0K
15:30 1,673.27 1,673.44 1,673.05 1,673.32 0.0K
15:35 1,673.12 1,673.21 1,672.86 1,672.86 0.0K
15:40 1,672.66 1,672.66 1,671.23 1,672.03 0.0K
15:45 1,672.12 1,672.73 1,672.03 1,672.73 0.0K
15:50 1,672.87 1,673.24 1,672.69 1,672.69 0.0K
15:55 1,672.29 1,672.42 1,671.68 1,671.68 0.0K
16:00 1,671.53 1,671.82 1,670.46 1,670.46 0.0K
16:05 1,670.60 1,670.73 1,670.60 1,670.73 0.0K
16:10 1,670.64 1,670.82 1,670.64 1,670.69 0.0K
16:15 1,670.77 1,670.99 1,669.54 1,669.54 0.0K
16:20 1,669.34 1,669.47 1,669.34 1,669.40 0.0K
16:25 1,669.59 1,669.90 1,669.52 1,669.69 0.0K
16:35 1,670.69 1,670.69 1,670.69 1,670.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible