FTSE SuperSector Cons.

FTUB5010
🏛️ Royaume-Uni →
1,771.88
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,711.62 1,711.62 1,691.26 1,694.86 0.0K
08:05 1,693.94 1,693.94 1,690.18 1,693.50 0.0K
08:10 1,692.76 1,693.24 1,691.25 1,691.37 0.0K
08:15 1,691.20 1,691.85 1,690.40 1,690.40 0.0K
08:20 1,690.15 1,690.15 1,689.12 1,689.40 0.0K
08:25 1,689.40 1,689.40 1,688.96 1,689.19 0.0K
08:30 1,689.27 1,689.27 1,687.03 1,687.03 0.0K
08:35 1,687.03 1,687.03 1,686.24 1,686.96 0.0K
08:40 1,687.16 1,687.16 1,686.24 1,686.33 0.0K
08:45 1,686.67 1,686.67 1,685.86 1,685.91 0.0K
08:50 1,685.65 1,685.65 1,685.16 1,685.16 0.0K
08:55 1,684.42 1,684.61 1,682.60 1,682.60 0.0K
09:00 1,682.52 1,682.52 1,680.76 1,681.38 0.0K
09:05 1,681.08 1,681.67 1,681.08 1,681.42 0.0K
09:10 1,681.62 1,682.10 1,681.62 1,681.97 0.0K
09:15 1,681.77 1,681.92 1,681.13 1,681.52 0.0K
09:20 1,681.83 1,681.83 1,679.56 1,679.76 0.0K
09:25 1,679.85 1,680.31 1,679.44 1,679.44 0.0K
09:30 1,679.31 1,679.97 1,678.91 1,679.97 0.0K
09:35 1,680.04 1,680.18 1,678.89 1,678.89 0.0K
09:40 1,679.23 1,679.80 1,679.23 1,679.57 0.0K
09:45 1,678.55 1,679.08 1,678.46 1,679.08 0.0K
09:50 1,678.68 1,678.68 1,678.11 1,678.53 0.0K
09:55 1,678.93 1,678.93 1,676.51 1,676.51 0.0K
10:00 1,676.44 1,676.84 1,676.44 1,676.84 0.0K
10:05 1,677.23 1,677.61 1,677.09 1,677.09 0.0K
10:10 1,676.47 1,677.36 1,676.47 1,677.36 0.0K
10:15 1,677.36 1,677.36 1,676.45 1,676.75 0.0K
10:20 1,676.51 1,676.58 1,675.32 1,675.32 0.0K
10:25 1,675.39 1,675.39 1,674.05 1,674.27 0.0K
10:30 1,674.05 1,674.30 1,674.05 1,674.30 0.0K
10:35 1,675.09 1,675.40 1,674.87 1,675.18 0.0K
10:40 1,674.39 1,674.39 1,672.50 1,672.50 0.0K
10:45 1,672.70 1,673.11 1,672.70 1,673.03 0.0K
10:50 1,673.24 1,673.85 1,673.24 1,673.85 0.0K
10:55 1,674.22 1,674.56 1,672.70 1,672.70 0.0K
11:00 1,672.26 1,672.40 1,670.50 1,671.51 0.0K
11:05 1,671.63 1,672.03 1,671.60 1,671.81 0.0K
11:10 1,670.80 1,672.03 1,670.80 1,671.84 0.0K
11:15 1,671.44 1,672.15 1,671.13 1,671.60 0.0K
11:20 1,671.74 1,671.74 1,670.68 1,671.02 0.0K
11:25 1,671.15 1,671.29 1,671.15 1,671.29 0.0K
11:30 1,671.16 1,671.83 1,671.16 1,671.68 0.0K
11:35 1,671.51 1,672.17 1,671.51 1,672.08 0.0K
11:40 1,672.48 1,673.65 1,672.48 1,673.65 0.0K
11:45 1,673.74 1,674.23 1,673.74 1,674.22 0.0K
11:50 1,674.41 1,675.26 1,674.41 1,675.26 0.0K
11:55 1,675.43 1,676.15 1,675.22 1,676.15 0.0K
12:00 1,676.36 1,676.97 1,676.36 1,676.88 0.0K
12:05 1,677.13 1,677.51 1,676.70 1,677.06 0.0K
12:10 1,676.72 1,676.72 1,676.29 1,676.29 0.0K
12:15 1,676.42 1,676.42 1,675.37 1,676.05 0.0K
12:20 1,676.39 1,677.58 1,676.39 1,677.27 0.0K
12:25 1,677.15 1,677.27 1,676.15 1,676.29 0.0K
12:30 1,676.36 1,676.36 1,676.36 1,676.36 0.0K
12:35 1,675.96 1,675.96 1,673.71 1,673.71 0.0K
12:40 1,674.10 1,675.33 1,674.10 1,674.88 0.0K
12:45 1,675.01 1,675.01 1,674.26 1,674.44 0.0K
12:50 1,674.63 1,675.12 1,674.63 1,675.12 0.0K
12:55 1,675.91 1,677.46 1,675.91 1,677.25 0.0K
13:00 1,678.60 1,680.50 1,678.60 1,680.50 0.0K
13:05 1,680.72 1,681.75 1,680.72 1,681.67 0.0K
13:15 1,682.06 1,682.79 1,682.06 1,682.39 0.0K
13:20 1,682.30 1,682.30 1,681.53 1,681.75 0.0K
13:25 1,681.82 1,681.82 1,681.15 1,681.15 0.0K
13:30 1,681.32 1,682.59 1,681.32 1,682.59 0.0K
13:35 1,682.67 1,683.86 1,682.67 1,683.86 0.0K
13:40 1,684.05 1,684.93 1,684.05 1,684.85 0.0K
13:45 1,684.45 1,684.45 1,684.32 1,684.32 0.0K
13:50 1,684.18 1,684.24 1,683.51 1,684.11 0.0K
13:55 1,683.97 1,685.27 1,683.97 1,684.64 0.0K
14:00 1,684.30 1,685.58 1,684.30 1,685.58 0.0K
14:05 1,685.71 1,686.52 1,685.71 1,686.39 0.0K
14:10 1,686.26 1,686.39 1,685.85 1,685.85 0.0K
14:15 1,686.11 1,686.26 1,685.73 1,685.73 0.0K
14:20 1,685.65 1,686.56 1,685.35 1,685.76 0.0K
14:25 1,685.90 1,687.56 1,685.90 1,687.55 0.0K
14:30 1,687.40 1,688.58 1,687.40 1,687.51 0.0K
14:35 1,687.44 1,687.44 1,686.24 1,687.10 0.0K
14:40 1,687.19 1,687.19 1,685.64 1,685.64 0.0K
14:45 1,685.44 1,685.57 1,685.23 1,685.57 0.0K
14:50 1,685.35 1,686.06 1,684.63 1,686.06 0.0K
14:55 1,685.86 1,685.86 1,684.42 1,685.34 0.0K
15:00 1,685.60 1,686.73 1,685.36 1,686.73 0.0K
15:05 1,687.13 1,687.44 1,686.78 1,686.78 0.0K
15:10 1,686.78 1,687.15 1,686.69 1,686.88 0.0K
15:15 1,686.21 1,687.01 1,686.04 1,686.68 0.0K
15:20 1,686.53 1,687.07 1,686.19 1,686.19 0.0K
15:25 1,685.80 1,685.80 1,684.34 1,684.99 0.0K
15:30 1,684.58 1,684.99 1,683.28 1,683.28 0.0K
15:35 1,682.88 1,684.71 1,682.88 1,684.49 0.0K
15:40 1,684.49 1,685.68 1,684.49 1,685.14 0.0K
15:45 1,684.94 1,685.03 1,684.26 1,684.40 0.0K
15:50 1,684.74 1,685.08 1,684.17 1,684.17 0.0K
15:55 1,683.97 1,683.97 1,681.63 1,681.95 0.0K
16:00 1,681.55 1,681.55 1,679.77 1,680.88 0.0K
16:05 1,680.63 1,681.98 1,680.63 1,681.96 0.0K
16:10 1,681.28 1,681.55 1,680.72 1,680.72 0.0K
16:15 1,680.33 1,680.33 1,678.99 1,680.18 0.0K
16:20 1,679.78 1,679.78 1,676.75 1,677.14 0.0K
16:25 1,677.23 1,678.02 1,676.21 1,676.60 0.0K
16:35 1,679.11 1,679.11 1,679.11 1,679.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible