FTSE SuperSector Cons.

FTUB5010
🏛️ Royaume-Uni →
1,771.88
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,686.32 1,689.60 1,686.32 1,687.28 0.0K
08:05 1,687.03 1,688.18 1,686.70 1,687.26 0.0K
08:10 1,687.44 1,688.18 1,687.35 1,687.97 0.0K
08:15 1,688.37 1,690.05 1,688.37 1,688.68 0.0K
08:20 1,688.59 1,689.08 1,688.59 1,688.68 0.0K
08:25 1,689.08 1,689.27 1,687.48 1,687.48 0.0K
08:30 1,687.77 1,689.15 1,687.27 1,689.15 0.0K
08:35 1,689.28 1,689.55 1,688.67 1,689.22 0.0K
08:40 1,689.03 1,689.38 1,689.03 1,689.38 0.0K
08:45 1,689.25 1,689.50 1,687.79 1,687.79 0.0K
08:50 1,688.41 1,689.60 1,688.41 1,689.28 0.0K
08:55 1,689.53 1,690.81 1,689.53 1,689.91 0.0K
09:00 1,689.84 1,690.92 1,689.66 1,690.85 0.0K
09:05 1,690.76 1,691.04 1,690.51 1,690.66 0.0K
09:10 1,690.99 1,691.79 1,690.99 1,691.79 0.0K
09:15 1,692.19 1,692.36 1,691.22 1,691.40 0.0K
09:20 1,691.54 1,691.54 1,690.76 1,690.96 0.0K
09:25 1,691.03 1,691.50 1,690.56 1,691.41 0.0K
09:30 1,691.59 1,691.98 1,691.19 1,691.19 0.0K
09:35 1,691.00 1,691.39 1,689.86 1,690.13 0.0K
09:40 1,690.38 1,690.38 1,689.98 1,690.32 0.0K
09:45 1,689.92 1,690.04 1,689.48 1,690.04 0.0K
09:50 1,689.90 1,691.44 1,689.90 1,691.44 0.0K
09:55 1,691.73 1,691.73 1,691.24 1,691.59 0.0K
10:00 1,691.50 1,691.50 1,690.98 1,690.98 0.0K
10:05 1,691.05 1,691.06 1,690.27 1,690.67 0.0K
10:10 1,690.67 1,692.03 1,690.67 1,692.03 0.0K
10:15 1,692.10 1,692.70 1,692.10 1,692.70 0.0K
10:20 1,693.01 1,693.51 1,693.01 1,693.37 0.0K
10:25 1,693.30 1,693.83 1,693.30 1,693.83 0.0K
10:30 1,693.58 1,693.58 1,693.19 1,693.19 0.0K
10:35 1,693.45 1,693.45 1,693.45 1,693.45 0.0K
10:40 1,694.25 1,694.65 1,694.25 1,694.25 0.0K
10:45 1,693.98 1,694.20 1,693.68 1,693.93 0.0K
10:50 1,693.76 1,693.79 1,693.51 1,693.79 0.0K
10:55 1,693.92 1,694.46 1,693.92 1,694.46 0.0K
11:00 1,694.37 1,694.63 1,694.24 1,694.24 0.0K
11:10 1,693.85 1,694.63 1,693.85 1,694.63 0.0K
11:15 1,694.84 1,695.47 1,694.84 1,695.47 0.0K
11:20 1,695.07 1,695.60 1,694.95 1,695.12 0.0K
11:25 1,695.19 1,695.51 1,695.12 1,695.51 0.0K
11:30 1,695.60 1,695.69 1,695.43 1,695.51 0.0K
11:35 1,695.03 1,695.97 1,695.03 1,695.97 0.0K
11:40 1,696.33 1,697.45 1,696.04 1,697.45 0.0K
11:45 1,697.27 1,697.27 1,696.62 1,696.75 0.0K
11:50 1,696.35 1,696.65 1,696.13 1,696.65 0.0K
11:55 1,696.58 1,696.58 1,696.49 1,696.49 0.0K
12:00 1,696.83 1,698.13 1,696.83 1,698.13 0.0K
12:05 1,698.00 1,698.53 1,698.00 1,698.53 0.0K
12:10 1,698.53 1,698.59 1,697.85 1,697.85 0.0K
12:15 1,697.94 1,697.94 1,697.23 1,697.23 0.0K
12:20 1,697.16 1,697.56 1,697.16 1,697.16 0.0K
12:25 1,697.56 1,697.56 1,697.56 1,697.56 0.0K
12:30 1,697.63 1,698.22 1,697.63 1,698.22 0.0K
12:35 1,698.62 1,698.62 1,698.48 1,698.48 0.0K
12:40 1,698.08 1,698.08 1,698.08 1,698.08 0.0K
12:45 1,698.15 1,698.15 1,698.15 1,698.15 0.0K
12:50 1,698.24 1,698.24 1,698.24 1,698.24 0.0K
12:55 1,698.57 1,698.91 1,698.57 1,698.91 0.0K
13:00 1,698.82 1,698.82 1,698.20 1,698.20 0.0K
13:05 1,698.54 1,698.54 1,698.15 1,698.15 0.0K
13:10 1,698.54 1,699.08 1,698.54 1,698.79 0.0K
13:15 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
13:20 1,698.76 1,698.81 1,698.55 1,698.81 0.0K
13:25 1,698.90 1,699.21 1,698.90 1,699.21 0.0K
13:30 1,698.87 1,698.87 1,698.61 1,698.74 0.0K
13:35 1,698.87 1,698.87 1,698.87 1,698.87 0.0K
13:45 1,698.75 1,698.75 1,698.25 1,698.25 0.0K
13:50 1,698.65 1,698.65 1,698.04 1,698.37 0.0K
13:55 1,698.18 1,698.58 1,698.18 1,698.58 0.0K
14:00 1,698.31 1,698.31 1,697.34 1,698.27 0.0K
14:05 1,698.20 1,698.20 1,698.13 1,698.13 0.0K
14:10 1,698.44 1,698.44 1,698.44 1,698.44 0.0K
14:15 1,698.56 1,698.56 1,698.31 1,698.31 0.0K
14:20 1,697.98 1,698.92 1,697.98 1,698.81 0.0K
14:25 1,699.12 1,699.45 1,699.12 1,699.12 0.0K
14:30 1,698.99 1,699.44 1,698.34 1,699.44 0.0K
14:35 1,699.35 1,699.74 1,699.35 1,699.74 0.0K
14:40 1,699.94 1,699.94 1,699.06 1,699.06 0.0K
14:45 1,698.84 1,698.84 1,697.53 1,697.53 0.0K
14:50 1,697.53 1,700.34 1,697.53 1,700.07 0.0K
14:55 1,699.76 1,700.47 1,699.76 1,700.38 0.0K
15:00 1,700.98 1,704.09 1,700.98 1,703.68 0.0K
15:05 1,704.07 1,707.75 1,704.07 1,707.75 0.0K
15:10 1,707.94 1,709.12 1,707.54 1,709.12 0.0K
15:15 1,709.51 1,709.98 1,708.13 1,708.13 0.0K
15:20 1,708.81 1,708.81 1,707.04 1,707.16 0.0K
15:25 1,707.57 1,707.93 1,706.96 1,707.71 0.0K
15:30 1,708.07 1,709.31 1,708.07 1,709.31 0.0K
15:35 1,709.17 1,709.57 1,708.45 1,709.57 0.0K
15:40 1,709.97 1,711.64 1,709.51 1,711.64 0.0K
15:45 1,711.86 1,713.81 1,711.86 1,712.61 0.0K
15:50 1,712.54 1,712.61 1,712.15 1,712.61 0.0K
15:55 1,712.68 1,712.68 1,711.88 1,712.36 0.0K
16:00 1,712.45 1,713.34 1,711.99 1,712.86 0.0K
16:05 1,712.94 1,714.32 1,712.77 1,713.39 0.0K
16:10 1,713.30 1,714.84 1,713.30 1,714.16 0.0K
16:15 1,714.23 1,714.70 1,713.97 1,714.70 0.0K
16:20 1,714.52 1,714.52 1,713.44 1,713.58 0.0K
16:25 1,713.27 1,714.03 1,712.45 1,712.54 0.0K
16:35 1,711.62 1,711.62 1,711.62 1,711.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible