FTSE SuperSector Cons.

FTUB5010
🏛️ Royaume-Uni →
1,771.88
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,696.45 1,706.13 1,696.45 1,699.82 0.0K
08:05 1,699.73 1,702.11 1,699.73 1,701.17 0.0K
08:10 1,701.00 1,701.00 1,699.79 1,700.14 0.0K
08:15 1,700.52 1,700.63 1,700.19 1,700.29 0.0K
08:20 1,700.60 1,701.04 1,699.21 1,699.39 0.0K
08:25 1,699.78 1,699.87 1,699.54 1,699.87 0.0K
08:30 1,700.09 1,700.41 1,699.25 1,699.25 0.0K
08:35 1,698.94 1,699.28 1,698.51 1,698.51 0.0K
08:40 1,698.24 1,699.45 1,698.24 1,698.82 0.0K
08:45 1,698.42 1,699.08 1,698.40 1,698.47 0.0K
08:50 1,698.47 1,698.47 1,698.20 1,698.20 0.0K
08:55 1,698.13 1,698.13 1,696.36 1,696.36 0.0K
09:00 1,696.36 1,697.40 1,696.36 1,697.12 0.0K
09:05 1,697.31 1,697.54 1,697.01 1,697.18 0.0K
09:10 1,697.18 1,697.21 1,696.96 1,697.14 0.0K
09:15 1,697.21 1,697.52 1,695.28 1,695.48 0.0K
09:20 1,695.55 1,696.19 1,695.50 1,695.50 0.0K
09:25 1,694.83 1,696.66 1,694.83 1,696.66 0.0K
09:30 1,696.40 1,696.54 1,696.02 1,696.54 0.0K
09:35 1,696.61 1,697.01 1,696.61 1,696.94 0.0K
09:40 1,696.86 1,697.18 1,696.44 1,696.44 0.0K
09:45 1,696.27 1,696.38 1,695.93 1,696.38 0.0K
09:50 1,696.25 1,697.05 1,696.03 1,696.30 0.0K
09:55 1,696.12 1,696.34 1,695.25 1,695.25 0.0K
10:00 1,695.65 1,696.15 1,695.15 1,695.59 0.0K
10:05 1,695.50 1,695.65 1,694.77 1,695.65 0.0K
10:10 1,695.65 1,696.04 1,694.34 1,694.34 0.0K
10:15 1,694.16 1,694.95 1,693.44 1,693.90 0.0K
10:20 1,693.99 1,693.99 1,693.64 1,693.82 0.0K
10:25 1,693.69 1,694.20 1,693.42 1,693.85 0.0K
10:30 1,693.76 1,694.38 1,693.76 1,694.38 0.0K
10:35 1,693.99 1,693.99 1,693.50 1,693.50 0.0K
10:40 1,693.59 1,693.66 1,693.27 1,693.66 0.0K
10:45 1,694.00 1,694.22 1,693.82 1,694.22 0.0K
10:50 1,694.43 1,694.43 1,693.64 1,693.64 0.0K
10:55 1,693.24 1,693.64 1,692.08 1,692.22 0.0K
11:00 1,692.01 1,692.45 1,690.95 1,692.11 0.0K
11:05 1,692.20 1,693.10 1,692.20 1,693.10 0.0K
11:10 1,693.02 1,693.37 1,692.93 1,693.37 0.0K
11:15 1,693.19 1,693.96 1,693.19 1,693.59 0.0K
11:20 1,693.89 1,694.22 1,693.58 1,694.22 0.0K
11:25 1,694.90 1,694.90 1,693.56 1,693.56 0.0K
11:30 1,693.73 1,694.32 1,693.65 1,694.07 0.0K
11:35 1,694.52 1,694.98 1,694.52 1,694.98 0.0K
11:40 1,695.31 1,695.51 1,695.23 1,695.51 0.0K
11:45 1,695.70 1,695.83 1,695.63 1,695.83 0.0K
11:50 1,696.22 1,696.31 1,695.63 1,695.63 0.0K
11:55 1,695.26 1,695.93 1,695.26 1,695.85 0.0K
12:00 1,695.49 1,695.63 1,694.75 1,694.91 0.0K
12:05 1,695.09 1,696.13 1,695.09 1,696.04 0.0K
12:10 1,696.71 1,696.98 1,696.45 1,696.64 0.0K
12:15 1,696.55 1,696.55 1,696.09 1,696.09 0.0K
12:20 1,696.43 1,697.23 1,696.43 1,697.04 0.0K
12:25 1,697.16 1,697.16 1,697.16 1,697.16 0.0K
12:30 1,696.99 1,696.99 1,696.36 1,696.67 0.0K
12:35 1,696.49 1,696.89 1,696.40 1,696.71 0.0K
12:40 1,696.89 1,697.37 1,696.89 1,697.25 0.0K
12:45 1,697.64 1,698.21 1,697.24 1,697.76 0.0K
12:50 1,697.85 1,697.99 1,697.85 1,697.99 0.0K
12:55 1,698.08 1,698.48 1,697.72 1,697.72 0.0K
13:00 1,697.54 1,697.68 1,697.15 1,697.23 0.0K
13:05 1,697.16 1,698.18 1,696.59 1,698.01 0.0K
13:10 1,698.40 1,699.28 1,698.40 1,699.28 0.0K
13:15 1,699.19 1,699.30 1,698.47 1,698.47 0.0K
13:20 1,698.35 1,698.62 1,698.28 1,698.28 0.0K
13:25 1,697.94 1,697.94 1,697.34 1,697.48 0.0K
13:30 1,697.17 1,697.53 1,696.87 1,697.53 0.0K
13:35 1,697.71 1,698.47 1,697.62 1,698.33 0.0K
13:40 1,698.51 1,699.14 1,698.51 1,699.14 0.0K
13:45 1,699.45 1,699.45 1,698.98 1,698.98 0.0K
13:50 1,698.91 1,699.25 1,698.91 1,699.25 0.0K
13:55 1,699.92 1,700.26 1,699.00 1,700.12 0.0K
14:00 1,700.46 1,701.01 1,699.49 1,699.49 0.0K
14:05 1,699.42 1,699.84 1,699.42 1,699.75 0.0K
14:10 1,699.72 1,699.98 1,699.72 1,699.98 0.0K
14:15 1,700.10 1,700.19 1,699.95 1,699.95 0.0K
14:20 1,699.87 1,700.25 1,699.87 1,700.08 0.0K
14:25 1,699.28 1,699.41 1,698.91 1,698.91 0.0K
14:30 1,699.31 1,699.52 1,698.85 1,698.85 0.0K
14:35 1,699.19 1,699.98 1,698.87 1,698.87 0.0K
14:40 1,699.26 1,699.26 1,698.54 1,698.63 0.0K
14:45 1,698.71 1,698.71 1,697.86 1,697.98 0.0K
14:50 1,698.07 1,699.28 1,698.07 1,698.76 0.0K
14:55 1,698.69 1,698.69 1,696.28 1,696.28 0.0K
15:00 1,695.93 1,695.93 1,695.01 1,695.01 0.0K
15:05 1,695.28 1,695.95 1,695.28 1,695.84 0.0K
15:10 1,696.18 1,696.61 1,696.18 1,696.27 0.0K
15:15 1,696.18 1,696.52 1,695.89 1,695.89 0.0K
15:20 1,695.49 1,695.49 1,694.92 1,694.92 0.0K
15:25 1,694.72 1,695.51 1,694.14 1,694.42 0.0K
15:30 1,694.51 1,694.51 1,694.00 1,694.05 0.0K
15:35 1,694.22 1,694.55 1,694.15 1,694.15 0.0K
15:40 1,694.08 1,694.08 1,693.63 1,693.77 0.0K
15:45 1,694.17 1,694.36 1,693.61 1,693.88 0.0K
15:50 1,693.70 1,693.77 1,693.11 1,693.20 0.0K
15:55 1,693.81 1,693.99 1,692.06 1,692.06 0.0K
16:00 1,692.32 1,692.32 1,692.09 1,692.17 0.0K
16:05 1,692.47 1,692.81 1,692.33 1,692.33 0.0K
16:10 1,692.24 1,693.41 1,691.94 1,693.41 0.0K
16:15 1,693.61 1,693.61 1,693.11 1,693.48 0.0K
16:20 1,693.36 1,693.71 1,692.84 1,692.84 0.0K
16:25 1,692.97 1,694.74 1,692.70 1,694.42 0.0K
16:35 1,693.49 1,693.49 1,693.49 1,693.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible