FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,061.85
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,507.63 5,507.63 5,480.22 5,486.90 0.0K
09:35 5,484.20 5,484.20 5,463.68 5,463.68 0.0K
09:40 5,467.67 5,482.91 5,462.01 5,462.01 0.0K
09:45 5,466.76 5,475.89 5,466.76 5,475.89 0.0K
09:50 5,474.47 5,488.95 5,472.94 5,488.95 0.0K
09:55 5,480.55 5,485.86 5,479.60 5,479.60 0.0K
10:00 5,473.34 5,475.32 5,469.49 5,469.49 0.0K
10:05 5,471.02 5,471.02 5,461.45 5,464.76 0.0K
10:10 5,456.11 5,469.90 5,453.90 5,469.15 0.0K
10:15 5,469.94 5,469.99 5,464.71 5,466.45 0.0K
10:20 5,473.56 5,474.13 5,465.31 5,465.31 0.0K
10:25 5,464.37 5,468.18 5,459.89 5,459.89 0.0K
10:30 5,465.05 5,468.56 5,457.99 5,468.56 0.0K
10:35 5,461.82 5,465.40 5,450.03 5,450.03 0.0K
10:40 5,455.07 5,455.55 5,448.86 5,449.00 0.0K
10:45 5,446.42 5,449.25 5,444.03 5,444.03 0.0K
10:50 5,444.48 5,444.48 5,435.10 5,439.09 0.0K
10:55 5,439.52 5,452.41 5,439.52 5,446.82 0.0K
11:00 5,446.51 5,460.14 5,446.51 5,456.27 0.0K
11:05 5,460.78 5,460.78 5,451.33 5,452.46 0.0K
11:10 5,456.75 5,462.90 5,456.75 5,457.55 0.0K
11:15 5,453.87 5,459.91 5,450.49 5,459.91 0.0K
11:20 5,462.81 5,466.73 5,455.92 5,455.92 0.0K
11:25 5,449.56 5,449.56 5,437.34 5,441.21 0.0K
11:30 5,444.36 5,445.56 5,444.36 5,445.56 0.0K
11:35 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
11:40 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
11:45 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
11:50 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
11:55 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
12:00 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
12:05 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
12:10 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
12:15 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
12:20 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
12:25 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
12:30 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
12:35 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
12:40 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
12:45 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
12:50 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
12:55 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
13:00 5,445.56 5,453.09 5,444.86 5,444.86 0.0K
13:05 5,441.47 5,459.93 5,440.70 5,459.93 0.0K
13:10 5,461.16 5,462.01 5,459.21 5,462.01 0.0K
13:15 5,463.22 5,463.24 5,456.29 5,456.29 0.0K
13:20 5,454.52 5,456.20 5,448.69 5,448.69 0.0K
13:25 5,449.55 5,456.99 5,446.96 5,446.96 0.0K
13:30 5,451.42 5,451.42 5,437.78 5,437.78 0.0K
13:35 5,435.26 5,436.71 5,433.47 5,433.47 0.0K
13:40 5,436.62 5,437.18 5,431.87 5,431.87 0.0K
13:45 5,435.54 5,444.39 5,434.77 5,434.77 0.0K
13:50 5,435.57 5,443.09 5,435.57 5,443.09 0.0K
13:55 5,445.48 5,452.71 5,445.48 5,445.70 0.0K
14:00 5,443.56 5,443.56 5,434.74 5,435.53 0.0K
14:05 5,433.90 5,433.90 5,430.69 5,431.48 0.0K
14:10 5,435.05 5,435.05 5,422.23 5,424.11 0.0K
14:15 5,422.61 5,423.35 5,421.06 5,423.35 0.0K
14:20 5,422.49 5,423.74 5,411.25 5,417.08 0.0K
14:25 5,410.33 5,417.58 5,409.77 5,417.58 0.0K
14:30 5,415.57 5,416.37 5,404.68 5,404.68 0.0K
14:35 5,405.13 5,405.46 5,398.65 5,405.46 0.0K
14:40 5,408.89 5,423.18 5,408.89 5,423.18 0.0K
14:45 5,426.74 5,434.38 5,421.53 5,434.38 0.0K
14:50 5,440.92 5,444.35 5,433.22 5,433.97 0.0K
14:55 5,432.89 5,435.36 5,432.37 5,435.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible