FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,230.08 5,230.08 5,215.99 5,219.84 0.0K
09:35 5,223.69 5,225.68 5,221.77 5,221.77 0.0K
09:40 5,213.15 5,213.15 5,206.38 5,206.38 0.0K
09:45 5,205.72 5,210.27 5,205.72 5,209.23 0.0K
09:50 5,208.87 5,211.65 5,208.50 5,210.42 0.0K
09:55 5,209.11 5,214.12 5,209.11 5,214.10 0.0K
10:00 5,213.77 5,221.63 5,213.77 5,221.63 0.0K
10:05 5,220.68 5,220.68 5,214.69 5,216.22 0.0K
10:10 5,217.09 5,218.58 5,212.59 5,215.09 0.0K
10:15 5,213.13 5,213.50 5,207.50 5,207.50 0.0K
10:20 5,210.72 5,210.86 5,208.56 5,210.62 0.0K
10:25 5,208.39 5,211.23 5,208.39 5,209.66 0.0K
10:30 5,210.17 5,211.68 5,206.30 5,208.37 0.0K
10:35 5,210.37 5,211.32 5,209.32 5,209.32 0.0K
10:40 5,207.90 5,207.90 5,199.48 5,199.48 0.0K
10:45 5,201.31 5,205.15 5,197.33 5,197.52 0.0K
10:50 5,197.63 5,199.91 5,197.34 5,199.91 0.0K
10:55 5,199.14 5,199.14 5,191.66 5,191.66 0.0K
11:00 5,194.54 5,195.51 5,191.63 5,191.63 0.0K
11:05 5,194.77 5,195.17 5,191.18 5,193.06 0.0K
11:10 5,195.57 5,195.57 5,192.84 5,192.84 0.0K
11:15 5,192.19 5,192.19 5,186.97 5,188.51 0.0K
11:20 5,189.62 5,190.73 5,187.54 5,189.26 0.0K
11:25 5,189.67 5,196.01 5,189.67 5,196.01 0.0K
11:30 5,195.30 5,195.99 5,195.30 5,195.99 0.0K
11:35 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
11:40 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
11:45 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
11:50 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
11:55 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
12:00 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
12:05 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
12:10 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
12:15 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
12:20 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
12:25 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
12:30 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
12:35 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
12:40 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
12:45 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
12:50 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
12:55 5,195.99 5,195.99 5,195.99 5,195.99 0.0K
13:00 5,195.99 5,198.51 5,194.52 5,198.01 0.0K
13:05 5,196.95 5,201.34 5,196.09 5,199.79 0.0K
13:10 5,198.20 5,199.36 5,198.18 5,198.18 0.0K
13:15 5,198.52 5,198.52 5,192.74 5,193.85 0.0K
13:20 5,198.30 5,198.30 5,195.79 5,197.15 0.0K
13:25 5,198.56 5,202.56 5,197.27 5,202.56 0.0K
13:30 5,198.46 5,201.97 5,198.46 5,199.80 0.0K
13:35 5,199.59 5,203.93 5,198.65 5,201.71 0.0K
13:40 5,202.11 5,206.68 5,202.11 5,205.04 0.0K
13:45 5,206.79 5,207.26 5,205.33 5,207.26 0.0K
13:50 5,208.17 5,210.42 5,207.62 5,208.51 0.0K
13:55 5,207.22 5,207.22 5,202.23 5,202.23 0.0K
14:00 5,201.81 5,202.74 5,200.86 5,202.20 0.0K
14:05 5,203.62 5,207.91 5,201.95 5,206.72 0.0K
14:10 5,204.36 5,207.90 5,201.63 5,201.63 0.0K
14:15 5,202.35 5,203.73 5,199.85 5,203.73 0.0K
14:20 5,200.91 5,201.12 5,199.58 5,199.58 0.0K
14:25 5,201.13 5,201.13 5,197.65 5,198.68 0.0K
14:30 5,200.17 5,201.64 5,197.12 5,198.75 0.0K
14:35 5,198.94 5,199.17 5,196.64 5,196.64 0.0K
14:40 5,198.21 5,198.64 5,195.46 5,196.37 0.0K
14:45 5,199.89 5,201.76 5,196.97 5,198.77 0.0K
14:50 5,200.42 5,201.92 5,198.82 5,200.11 0.0K
14:55 5,201.68 5,202.45 5,198.89 5,198.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible