FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,198.08 5,210.02 5,198.08 5,203.45 0.0K
09:35 5,198.25 5,198.25 5,191.42 5,194.39 0.0K
09:40 5,195.63 5,199.77 5,190.05 5,190.05 0.0K
09:45 5,190.00 5,190.00 5,183.06 5,184.24 0.0K
09:50 5,185.69 5,187.11 5,184.27 5,187.07 0.0K
09:55 5,188.00 5,194.70 5,186.92 5,194.70 0.0K
10:00 5,195.59 5,197.06 5,190.89 5,190.89 0.0K
10:05 5,193.11 5,193.11 5,185.29 5,185.64 0.0K
10:10 5,188.69 5,191.57 5,185.24 5,186.48 0.0K
10:15 5,187.02 5,187.64 5,185.72 5,185.79 0.0K
10:20 5,188.53 5,189.85 5,186.15 5,186.15 0.0K
10:25 5,185.97 5,193.96 5,185.81 5,193.80 0.0K
10:30 5,193.82 5,203.18 5,193.82 5,203.18 0.0K
10:35 5,199.26 5,199.26 5,192.96 5,192.96 0.0K
10:40 5,193.80 5,201.08 5,192.01 5,197.88 0.0K
10:45 5,196.50 5,196.96 5,195.63 5,196.36 0.0K
10:50 5,195.98 5,199.17 5,195.35 5,198.21 0.0K
10:55 5,198.29 5,198.29 5,193.57 5,196.93 0.0K
11:00 5,196.57 5,196.93 5,194.58 5,196.93 0.0K
11:05 5,196.92 5,196.92 5,191.94 5,191.94 0.0K
11:10 5,195.36 5,196.04 5,193.42 5,194.10 0.0K
11:15 5,190.80 5,195.56 5,190.80 5,193.92 0.0K
11:20 5,188.47 5,188.47 5,184.45 5,188.41 0.0K
11:25 5,188.73 5,189.21 5,187.98 5,187.98 0.0K
11:30 5,190.75 5,190.75 5,189.69 5,189.69 0.0K
11:35 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
11:40 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
11:45 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
11:50 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
11:55 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
12:00 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
12:05 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
12:10 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
12:15 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
12:20 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
12:25 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
12:30 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
12:35 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
12:40 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
12:45 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
12:50 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
12:55 5,189.69 5,189.69 5,189.69 5,189.69 0.0K
13:00 5,189.69 5,192.45 5,188.88 5,192.45 0.0K
13:05 5,197.12 5,197.12 5,194.22 5,195.62 0.0K
13:10 5,197.20 5,197.20 5,190.48 5,193.62 0.0K
13:15 5,192.43 5,195.28 5,192.43 5,194.58 0.0K
13:20 5,193.34 5,193.34 5,190.95 5,193.28 0.0K
13:25 5,190.78 5,193.97 5,189.94 5,193.10 0.0K
13:30 5,193.61 5,195.21 5,192.44 5,193.13 0.0K
13:35 5,194.67 5,194.67 5,187.69 5,188.73 0.0K
13:40 5,188.42 5,188.42 5,184.68 5,185.62 0.0K
13:45 5,185.78 5,187.17 5,184.44 5,184.44 0.0K
13:50 5,185.76 5,187.16 5,184.72 5,185.24 0.0K
13:55 5,187.36 5,187.36 5,185.36 5,185.36 0.0K
14:00 5,188.37 5,189.10 5,185.93 5,185.93 0.0K
14:05 5,189.37 5,189.37 5,185.58 5,187.65 0.0K
14:10 5,184.95 5,185.80 5,183.63 5,185.41 0.0K
14:15 5,186.06 5,186.06 5,178.59 5,182.01 0.0K
14:20 5,178.61 5,182.76 5,178.61 5,182.76 0.0K
14:25 5,185.36 5,185.36 5,182.54 5,183.89 0.0K
14:30 5,182.42 5,183.49 5,181.30 5,181.30 0.0K
14:35 5,182.61 5,184.09 5,182.53 5,184.09 0.0K
14:40 5,184.82 5,184.82 5,179.40 5,179.40 0.0K
14:45 5,181.97 5,182.40 5,179.78 5,179.78 0.0K
14:50 5,181.19 5,183.51 5,181.19 5,183.51 0.0K
14:55 5,181.05 5,185.90 5,179.21 5,179.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible