FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,181.48 5,181.48 5,171.77 5,177.56 0.0K
09:35 5,173.13 5,185.56 5,172.82 5,185.56 0.0K
09:40 5,184.35 5,184.35 5,177.41 5,177.41 0.0K
09:45 5,177.66 5,182.96 5,177.66 5,179.28 0.0K
09:50 5,181.93 5,185.08 5,181.57 5,181.57 0.0K
09:55 5,179.13 5,187.02 5,179.13 5,186.37 0.0K
10:00 5,184.52 5,187.63 5,184.11 5,185.96 0.0K
10:05 5,186.89 5,191.12 5,186.89 5,191.12 0.0K
10:10 5,195.74 5,197.65 5,195.74 5,197.65 0.0K
10:15 5,197.85 5,201.72 5,196.09 5,201.72 0.0K
10:20 5,202.78 5,206.63 5,202.78 5,202.84 0.0K
10:25 5,203.96 5,204.04 5,200.33 5,204.04 0.0K
10:30 5,207.80 5,208.16 5,205.44 5,208.01 0.0K
10:35 5,207.17 5,207.17 5,201.35 5,203.11 0.0K
10:40 5,197.81 5,200.04 5,193.95 5,193.95 0.0K
10:45 5,195.89 5,196.80 5,194.86 5,194.86 0.0K
10:50 5,191.08 5,191.08 5,186.92 5,186.92 0.0K
10:55 5,187.22 5,189.97 5,186.29 5,186.82 0.0K
11:00 5,181.82 5,186.56 5,181.82 5,184.88 0.0K
11:05 5,186.37 5,186.37 5,183.55 5,185.47 0.0K
11:10 5,181.10 5,185.14 5,180.61 5,181.09 0.0K
11:15 5,181.07 5,182.73 5,178.71 5,178.71 0.0K
11:20 5,177.93 5,177.93 5,168.87 5,168.87 0.0K
11:25 5,169.12 5,172.45 5,168.50 5,172.45 0.0K
11:30 5,175.78 5,175.85 5,175.78 5,175.85 0.0K
11:35 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
11:40 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
11:45 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
11:50 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
11:55 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
12:00 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
12:05 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
12:10 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
12:15 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
12:20 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
12:25 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
12:30 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
12:35 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
12:40 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
12:45 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
12:50 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
12:55 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
13:00 5,175.85 5,176.11 5,174.62 5,174.62 0.0K
13:05 5,178.02 5,178.02 5,176.29 5,177.45 0.0K
13:10 5,177.48 5,177.48 5,175.88 5,176.55 0.0K
13:15 5,177.55 5,177.55 5,173.29 5,173.46 0.0K
13:20 5,174.22 5,174.33 5,169.41 5,169.41 0.0K
13:25 5,171.43 5,171.43 5,166.74 5,167.09 0.0K
13:30 5,167.58 5,171.11 5,167.58 5,171.02 0.0K
13:35 5,171.79 5,177.71 5,171.79 5,177.54 0.0K
13:40 5,178.86 5,182.28 5,178.04 5,178.04 0.0K
13:45 5,181.01 5,181.01 5,176.80 5,179.90 0.0K
13:50 5,178.49 5,183.56 5,178.49 5,183.56 0.0K
13:55 5,182.79 5,185.66 5,179.50 5,179.50 0.0K
14:00 5,183.89 5,183.89 5,180.75 5,183.53 0.0K
14:05 5,182.85 5,186.44 5,181.46 5,184.55 0.0K
14:10 5,180.09 5,184.70 5,179.66 5,179.66 0.0K
14:15 5,178.87 5,181.44 5,177.22 5,179.41 0.0K
14:20 5,176.93 5,178.17 5,176.16 5,176.21 0.0K
14:25 5,175.78 5,179.18 5,175.78 5,178.40 0.0K
14:30 5,177.70 5,182.58 5,177.70 5,180.96 0.0K
14:35 5,182.74 5,183.53 5,181.87 5,183.53 0.0K
14:40 5,184.12 5,184.49 5,181.82 5,181.82 0.0K
14:45 5,182.96 5,184.34 5,178.95 5,183.32 0.0K
14:50 5,183.50 5,186.53 5,183.50 5,185.58 0.0K
14:55 5,185.14 5,186.95 5,182.60 5,182.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible