FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,336.82 5,336.82 5,321.10 5,327.89 0.0K
09:35 5,324.26 5,324.26 5,314.78 5,314.78 0.0K
09:40 5,317.58 5,319.03 5,314.50 5,314.50 0.0K
09:45 5,312.84 5,312.84 5,306.66 5,308.49 0.0K
09:50 5,307.19 5,309.06 5,307.19 5,307.71 0.0K
09:55 5,305.78 5,317.09 5,305.78 5,313.10 0.0K
10:00 5,312.09 5,314.35 5,311.86 5,313.30 0.0K
10:05 5,314.32 5,314.32 5,308.13 5,308.13 0.0K
10:10 5,306.07 5,307.04 5,302.64 5,305.72 0.0K
10:15 5,305.35 5,310.81 5,305.02 5,306.83 0.0K
10:20 5,308.11 5,310.31 5,306.54 5,306.55 0.0K
10:25 5,308.21 5,308.21 5,303.32 5,305.32 0.0K
10:30 5,305.07 5,308.56 5,305.07 5,306.33 0.0K
10:35 5,307.12 5,307.12 5,304.24 5,306.55 0.0K
10:40 5,303.45 5,303.65 5,300.57 5,300.57 0.0K
10:45 5,302.01 5,304.23 5,301.72 5,301.72 0.0K
10:50 5,305.65 5,306.12 5,302.91 5,302.91 0.0K
10:55 5,307.28 5,307.28 5,301.08 5,303.69 0.0K
11:00 5,301.09 5,304.14 5,301.09 5,303.91 0.0K
11:05 5,303.98 5,314.70 5,303.98 5,314.70 0.0K
11:10 5,312.41 5,314.62 5,307.99 5,307.99 0.0K
11:15 5,308.73 5,317.84 5,308.73 5,317.84 0.0K
11:20 5,315.21 5,315.21 5,311.32 5,314.87 0.0K
11:25 5,312.58 5,312.58 5,309.39 5,309.87 0.0K
11:30 5,310.15 5,310.15 5,309.97 5,309.97 0.0K
11:35 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
11:40 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
11:45 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
11:50 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
11:55 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
12:00 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
12:05 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
12:10 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
12:15 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
12:20 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
12:25 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
12:30 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
12:35 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
12:40 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
12:45 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
12:50 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
12:55 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
13:00 5,309.97 5,313.65 5,309.79 5,313.65 0.0K
13:05 5,313.73 5,329.03 5,313.73 5,327.84 0.0K
13:10 5,324.69 5,338.94 5,324.69 5,338.94 0.0K
13:15 5,339.88 5,341.69 5,333.40 5,335.72 0.0K
13:20 5,339.86 5,343.79 5,332.70 5,332.70 0.0K
13:25 5,341.01 5,341.25 5,335.89 5,338.07 0.0K
13:30 5,337.81 5,337.81 5,331.53 5,331.61 0.0K
13:35 5,335.82 5,361.42 5,335.82 5,361.42 0.0K
13:40 5,360.43 5,380.78 5,360.43 5,380.78 0.0K
13:45 5,387.72 5,387.72 5,369.95 5,369.95 0.0K
13:50 5,366.41 5,366.80 5,359.23 5,362.76 0.0K
13:55 5,362.03 5,362.03 5,359.83 5,359.83 0.0K
14:00 5,360.90 5,361.35 5,357.57 5,357.57 0.0K
14:05 5,356.56 5,357.60 5,347.10 5,347.10 0.0K
14:10 5,349.95 5,351.10 5,345.57 5,351.10 0.0K
14:15 5,347.29 5,351.79 5,347.29 5,348.20 0.0K
14:20 5,350.39 5,350.89 5,349.50 5,350.89 0.0K
14:25 5,353.19 5,353.19 5,348.04 5,351.01 0.0K
14:30 5,345.74 5,350.05 5,345.61 5,345.61 0.0K
14:35 5,352.52 5,354.58 5,349.38 5,349.38 0.0K
14:40 5,352.39 5,353.26 5,348.75 5,353.26 0.0K
14:45 5,354.86 5,357.30 5,354.86 5,355.35 0.0K
14:50 5,354.25 5,360.62 5,354.25 5,360.62 0.0K
14:55 5,358.29 5,359.23 5,354.45 5,359.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible