6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,522.21 | 5,570.09 | 5,508.50 | 5,570.09 | 0.0K |
| 09:35 | 5,579.90 | 5,627.93 | 5,579.90 | 5,627.93 | 0.0K |
| 09:40 | 5,632.55 | 5,634.38 | 5,627.44 | 5,634.38 | 0.0K |
| 09:45 | 5,650.31 | 5,670.38 | 5,650.31 | 5,666.17 | 0.0K |
| 09:50 | 5,665.17 | 5,693.06 | 5,665.17 | 5,690.41 | 0.0K |
| 09:55 | 5,693.04 | 5,715.91 | 5,693.04 | 5,715.91 | 0.0K |
| 10:00 | 5,712.57 | 5,719.46 | 5,711.19 | 5,711.19 | 0.0K |
| 10:05 | 5,703.58 | 5,717.33 | 5,703.58 | 5,710.14 | 0.0K |
| 10:10 | 5,713.82 | 5,720.20 | 5,713.82 | 5,720.20 | 0.0K |
| 10:15 | 5,707.85 | 5,730.00 | 5,707.85 | 5,730.00 | 0.0K |
| 10:20 | 5,732.60 | 5,744.17 | 5,732.60 | 5,736.46 | 0.0K |
| 10:25 | 5,735.43 | 5,742.05 | 5,715.34 | 5,715.34 | 0.0K |
| 10:30 | 5,715.84 | 5,716.01 | 5,707.43 | 5,707.43 | 0.0K |
| 10:35 | 5,694.26 | 5,701.61 | 5,690.47 | 5,697.16 | 0.0K |
| 10:40 | 5,696.56 | 5,696.56 | 5,684.86 | 5,687.08 | 0.0K |
| 10:45 | 5,689.04 | 5,689.98 | 5,684.09 | 5,684.09 | 0.0K |
| 10:50 | 5,692.20 | 5,692.20 | 5,678.83 | 5,684.73 | 0.0K |
| 10:55 | 5,683.80 | 5,691.49 | 5,683.80 | 5,691.49 | 0.0K |
| 11:00 | 5,693.06 | 5,699.25 | 5,685.88 | 5,685.88 | 0.0K |
| 11:05 | 5,685.62 | 5,685.62 | 5,676.21 | 5,677.31 | 0.0K |
| 11:10 | 5,675.83 | 5,678.86 | 5,673.85 | 5,678.86 | 0.0K |
| 11:15 | 5,677.52 | 5,679.61 | 5,677.47 | 5,678.86 | 0.0K |
| 11:20 | 5,681.39 | 5,691.40 | 5,681.39 | 5,691.16 | 0.0K |
| 11:25 | 5,690.79 | 5,693.67 | 5,688.27 | 5,690.30 | 0.0K |
| 11:30 | 5,694.00 | 5,694.00 | 5,691.80 | 5,691.80 | 0.0K |
| 11:35 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 11:40 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 11:45 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 11:50 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 11:55 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 12:00 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 12:05 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 12:10 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 12:15 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 12:20 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 12:25 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 12:30 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 12:35 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 12:40 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 12:45 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 12:50 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 12:55 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 13:00 | 5,691.80 | 5,691.80 | 5,664.41 | 5,672.37 | 0.0K |
| 13:05 | 5,674.20 | 5,675.93 | 5,664.69 | 5,668.94 | 0.0K |
| 13:10 | 5,663.17 | 5,663.17 | 5,650.62 | 5,651.20 | 0.0K |
| 13:15 | 5,658.22 | 5,663.67 | 5,657.81 | 5,657.84 | 0.0K |
| 13:20 | 5,656.11 | 5,656.74 | 5,646.10 | 5,649.12 | 0.0K |
| 13:25 | 5,645.65 | 5,646.37 | 5,643.85 | 5,643.85 | 0.0K |
| 13:30 | 5,647.12 | 5,647.12 | 5,639.19 | 5,639.19 | 0.0K |
| 13:35 | 5,639.32 | 5,641.74 | 5,637.62 | 5,641.47 | 0.0K |
| 13:40 | 5,635.25 | 5,643.54 | 5,631.32 | 5,643.54 | 0.0K |
| 13:45 | 5,638.05 | 5,643.44 | 5,638.05 | 5,643.44 | 0.0K |
| 13:50 | 5,640.85 | 5,641.19 | 5,637.79 | 5,641.19 | 0.0K |
| 13:55 | 5,639.66 | 5,640.07 | 5,635.55 | 5,635.81 | 0.0K |
| 14:00 | 5,635.66 | 5,635.66 | 5,627.89 | 5,629.42 | 0.0K |
| 14:05 | 5,633.74 | 5,639.31 | 5,631.52 | 5,639.31 | 0.0K |
| 14:10 | 5,641.89 | 5,651.71 | 5,641.89 | 5,651.71 | 0.0K |
| 14:15 | 5,664.76 | 5,664.76 | 5,654.46 | 5,654.46 | 0.0K |
| 14:20 | 5,652.03 | 5,652.03 | 5,646.58 | 5,648.10 | 0.0K |
| 14:25 | 5,645.07 | 5,645.07 | 5,640.26 | 5,643.66 | 0.0K |
| 14:30 | 5,646.76 | 5,648.97 | 5,640.35 | 5,640.74 | 0.0K |
| 14:35 | 5,643.79 | 5,643.79 | 5,633.77 | 5,634.44 | 0.0K |
| 14:40 | 5,630.99 | 5,634.73 | 5,626.87 | 5,626.87 | 0.0K |
| 14:45 | 5,632.61 | 5,636.74 | 5,630.70 | 5,635.91 | 0.0K |
| 14:50 | 5,647.10 | 5,647.10 | 5,643.52 | 5,644.08 | 0.0K |
| 14:55 | 5,646.05 | 5,657.10 | 5,646.05 | 5,657.10 | 0.0K |