6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,531.99 | 5,531.99 | 5,519.08 | 5,519.08 | 0.0K |
| 09:35 | 5,524.66 | 5,542.09 | 5,524.66 | 5,531.70 | 0.0K |
| 09:40 | 5,521.81 | 5,521.81 | 5,514.16 | 5,518.78 | 0.0K |
| 09:45 | 5,523.58 | 5,528.62 | 5,523.58 | 5,527.86 | 0.0K |
| 09:50 | 5,525.48 | 5,525.48 | 5,519.83 | 5,524.71 | 0.0K |
| 09:55 | 5,524.27 | 5,525.12 | 5,516.37 | 5,525.12 | 0.0K |
| 10:00 | 5,526.50 | 5,526.50 | 5,520.63 | 5,522.23 | 0.0K |
| 10:05 | 5,523.67 | 5,525.24 | 5,522.08 | 5,523.49 | 0.0K |
| 10:10 | 5,520.86 | 5,526.78 | 5,520.77 | 5,522.53 | 0.0K |
| 10:15 | 5,523.58 | 5,526.11 | 5,522.34 | 5,524.78 | 0.0K |
| 10:20 | 5,521.77 | 5,524.96 | 5,516.33 | 5,516.33 | 0.0K |
| 10:25 | 5,517.53 | 5,519.37 | 5,512.37 | 5,512.37 | 0.0K |
| 10:30 | 5,514.64 | 5,514.64 | 5,508.21 | 5,508.21 | 0.0K |
| 10:35 | 5,505.67 | 5,508.78 | 5,504.27 | 5,504.27 | 0.0K |
| 10:40 | 5,508.29 | 5,508.29 | 5,503.89 | 5,506.07 | 0.0K |
| 10:45 | 5,504.07 | 5,507.62 | 5,504.07 | 5,507.62 | 0.0K |
| 10:50 | 5,511.95 | 5,517.19 | 5,509.14 | 5,509.14 | 0.0K |
| 10:55 | 5,512.08 | 5,512.08 | 5,509.48 | 5,511.22 | 0.0K |
| 11:00 | 5,509.93 | 5,509.93 | 5,502.60 | 5,502.60 | 0.0K |
| 11:05 | 5,511.84 | 5,515.54 | 5,511.84 | 5,515.54 | 0.0K |
| 11:10 | 5,511.50 | 5,512.08 | 5,506.02 | 5,506.02 | 0.0K |
| 11:15 | 5,505.95 | 5,506.86 | 5,494.85 | 5,494.85 | 0.0K |
| 11:20 | 5,494.47 | 5,499.40 | 5,494.47 | 5,499.40 | 0.0K |
| 11:25 | 5,500.10 | 5,500.10 | 5,495.12 | 5,499.97 | 0.0K |
| 11:30 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 11:35 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 11:40 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 11:45 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 11:50 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 11:55 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 12:00 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 12:05 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 12:10 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 12:15 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 12:20 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 12:25 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 12:30 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 12:35 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 12:40 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 12:45 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 12:50 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 12:55 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 13:00 | 5,502.50 | 5,502.50 | 5,498.27 | 5,502.47 | 0.0K |
| 13:05 | 5,502.47 | 5,507.38 | 5,502.47 | 5,506.31 | 0.0K |
| 13:10 | 5,508.55 | 5,511.61 | 5,501.02 | 5,501.02 | 0.0K |
| 13:15 | 5,505.23 | 5,505.23 | 5,498.50 | 5,498.50 | 0.0K |
| 13:20 | 5,501.75 | 5,503.85 | 5,501.46 | 5,502.25 | 0.0K |
| 13:25 | 5,497.67 | 5,498.58 | 5,491.65 | 5,491.65 | 0.0K |
| 13:30 | 5,492.11 | 5,493.04 | 5,490.39 | 5,490.39 | 0.0K |
| 13:35 | 5,491.15 | 5,495.92 | 5,487.18 | 5,495.92 | 0.0K |
| 13:40 | 5,501.79 | 5,517.27 | 5,501.79 | 5,514.70 | 0.0K |
| 13:45 | 5,513.54 | 5,521.73 | 5,512.56 | 5,516.59 | 0.0K |
| 13:50 | 5,518.46 | 5,529.92 | 5,518.46 | 5,520.68 | 0.0K |
| 13:55 | 5,520.37 | 5,524.32 | 5,520.00 | 5,524.32 | 0.0K |
| 14:00 | 5,522.00 | 5,528.40 | 5,522.00 | 5,525.68 | 0.0K |
| 14:05 | 5,523.73 | 5,525.92 | 5,522.19 | 5,522.19 | 0.0K |
| 14:10 | 5,516.78 | 5,519.05 | 5,513.06 | 5,513.95 | 0.0K |
| 14:15 | 5,512.53 | 5,520.10 | 5,512.53 | 5,520.10 | 0.0K |
| 14:20 | 5,521.86 | 5,523.23 | 5,516.04 | 5,523.23 | 0.0K |
| 14:25 | 5,522.10 | 5,522.10 | 5,517.62 | 5,518.45 | 0.0K |
| 14:30 | 5,520.00 | 5,521.72 | 5,519.10 | 5,519.10 | 0.0K |
| 14:35 | 5,513.35 | 5,519.60 | 5,513.35 | 5,517.49 | 0.0K |
| 14:40 | 5,513.65 | 5,515.96 | 5,513.44 | 5,514.73 | 0.0K |
| 14:45 | 5,516.83 | 5,516.83 | 5,510.67 | 5,513.15 | 0.0K |
| 14:50 | 5,512.25 | 5,514.14 | 5,511.52 | 5,512.45 | 0.0K |
| 14:55 | 5,512.78 | 5,512.78 | 5,507.36 | 5,508.87 | 0.0K |