6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,706.16 | 5,760.22 | 5,706.16 | 5,754.98 | 0.0K |
| 09:35 | 5,758.69 | 5,784.23 | 5,757.43 | 5,784.23 | 0.0K |
| 09:40 | 5,777.42 | 5,779.16 | 5,771.69 | 5,779.16 | 0.0K |
| 09:45 | 5,779.83 | 5,789.38 | 5,779.83 | 5,784.29 | 0.0K |
| 09:50 | 5,800.39 | 5,800.39 | 5,779.77 | 5,799.90 | 0.0K |
| 09:55 | 5,787.57 | 5,816.07 | 5,787.57 | 5,816.07 | 0.0K |
| 10:00 | 5,821.23 | 5,842.10 | 5,820.00 | 5,842.10 | 0.0K |
| 10:05 | 5,819.86 | 5,819.86 | 5,798.07 | 5,798.07 | 0.0K |
| 10:10 | 5,800.43 | 5,803.11 | 5,790.61 | 5,790.61 | 0.0K |
| 10:15 | 5,792.47 | 5,795.44 | 5,780.50 | 5,780.50 | 0.0K |
| 10:20 | 5,783.29 | 5,783.29 | 5,769.03 | 5,775.18 | 0.0K |
| 10:25 | 5,776.97 | 5,789.88 | 5,776.97 | 5,784.04 | 0.0K |
| 10:30 | 5,784.71 | 5,804.46 | 5,781.47 | 5,804.46 | 0.0K |
| 10:35 | 5,812.69 | 5,812.69 | 5,799.56 | 5,799.93 | 0.0K |
| 10:40 | 5,796.00 | 5,800.70 | 5,793.77 | 5,800.70 | 0.0K |
| 10:45 | 5,801.30 | 5,801.30 | 5,798.18 | 5,798.18 | 0.0K |
| 10:50 | 5,799.44 | 5,801.77 | 5,798.96 | 5,798.96 | 0.0K |
| 10:55 | 5,797.98 | 5,797.98 | 5,781.39 | 5,781.39 | 0.0K |
| 11:00 | 5,780.84 | 5,780.84 | 5,769.80 | 5,769.88 | 0.0K |
| 11:05 | 5,767.40 | 5,773.49 | 5,765.21 | 5,765.21 | 0.0K |
| 11:10 | 5,770.50 | 5,777.13 | 5,770.50 | 5,772.04 | 0.0K |
| 11:15 | 5,776.07 | 5,786.08 | 5,776.07 | 5,784.87 | 0.0K |
| 11:20 | 5,781.19 | 5,781.64 | 5,775.03 | 5,778.88 | 0.0K |
| 11:25 | 5,773.94 | 5,773.94 | 5,760.81 | 5,762.88 | 0.0K |
| 11:30 | 5,761.65 | 5,761.65 | 5,761.39 | 5,761.39 | 0.0K |
| 11:35 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 11:40 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 11:45 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 11:50 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 11:55 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 12:00 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 12:05 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 12:10 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 12:15 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 12:20 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 12:25 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 12:30 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 12:35 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 12:40 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 12:45 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 12:50 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 12:55 | 5,761.39 | 5,761.39 | 5,761.39 | 5,761.39 | 0.0K |
| 13:00 | 5,761.39 | 5,769.56 | 5,761.15 | 5,761.15 | 0.0K |
| 13:05 | 5,763.87 | 5,769.16 | 5,761.55 | 5,767.63 | 0.0K |
| 13:10 | 5,770.81 | 5,783.28 | 5,770.81 | 5,779.99 | 0.0K |
| 13:15 | 5,778.94 | 5,789.16 | 5,778.94 | 5,789.16 | 0.0K |
| 13:20 | 5,793.90 | 5,793.90 | 5,785.24 | 5,788.03 | 0.0K |
| 13:25 | 5,779.54 | 5,781.45 | 5,779.40 | 5,779.57 | 0.0K |
| 13:30 | 5,778.69 | 5,778.86 | 5,770.14 | 5,770.14 | 0.0K |
| 13:35 | 5,767.90 | 5,768.31 | 5,763.00 | 5,763.00 | 0.0K |
| 13:40 | 5,760.32 | 5,769.10 | 5,760.32 | 5,769.10 | 0.0K |
| 13:45 | 5,769.06 | 5,769.06 | 5,761.96 | 5,763.76 | 0.0K |
| 13:50 | 5,765.19 | 5,765.19 | 5,758.26 | 5,758.26 | 0.0K |
| 13:55 | 5,758.55 | 5,765.96 | 5,758.55 | 5,765.96 | 0.0K |
| 14:00 | 5,762.01 | 5,764.24 | 5,757.97 | 5,757.97 | 0.0K |
| 14:05 | 5,752.90 | 5,755.33 | 5,744.50 | 5,748.51 | 0.0K |
| 14:10 | 5,746.05 | 5,746.05 | 5,744.69 | 5,744.74 | 0.0K |
| 14:15 | 5,743.68 | 5,749.77 | 5,741.79 | 5,745.09 | 0.0K |
| 14:20 | 5,744.83 | 5,753.77 | 5,744.83 | 5,750.87 | 0.0K |
| 14:25 | 5,752.01 | 5,752.01 | 5,746.07 | 5,750.10 | 0.0K |
| 14:30 | 5,748.53 | 5,751.98 | 5,741.86 | 5,741.86 | 0.0K |
| 14:35 | 5,746.11 | 5,746.11 | 5,738.62 | 5,738.62 | 0.0K |
| 14:40 | 5,734.03 | 5,746.90 | 5,734.03 | 5,746.90 | 0.0K |
| 14:45 | 5,748.05 | 5,758.52 | 5,748.05 | 5,753.65 | 0.0K |
| 14:50 | 5,761.26 | 5,762.77 | 5,758.65 | 5,762.77 | 0.0K |
| 14:55 | 5,764.95 | 5,768.91 | 5,758.39 | 5,758.39 | 0.0K |