6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,650.48 | 5,650.48 | 5,587.53 | 5,643.95 | 0.0K |
| 09:35 | 5,619.99 | 5,648.08 | 5,618.43 | 5,637.23 | 0.0K |
| 09:40 | 5,637.97 | 5,646.88 | 5,631.01 | 5,631.01 | 0.0K |
| 09:45 | 5,620.36 | 5,624.32 | 5,613.82 | 5,624.32 | 0.0K |
| 09:50 | 5,625.42 | 5,648.48 | 5,625.42 | 5,639.30 | 0.0K |
| 09:55 | 5,636.21 | 5,645.36 | 5,636.21 | 5,640.96 | 0.0K |
| 10:00 | 5,639.30 | 5,644.71 | 5,637.99 | 5,641.02 | 0.0K |
| 10:05 | 5,636.89 | 5,647.71 | 5,636.44 | 5,646.50 | 0.0K |
| 10:10 | 5,642.35 | 5,642.35 | 5,635.74 | 5,639.24 | 0.0K |
| 10:15 | 5,636.77 | 5,657.22 | 5,636.77 | 5,657.22 | 0.0K |
| 10:20 | 5,658.81 | 5,658.81 | 5,641.94 | 5,641.94 | 0.0K |
| 10:25 | 5,641.67 | 5,659.45 | 5,641.67 | 5,658.10 | 0.0K |
| 10:30 | 5,650.44 | 5,658.01 | 5,650.44 | 5,654.94 | 0.0K |
| 10:35 | 5,644.00 | 5,650.13 | 5,641.78 | 5,645.95 | 0.0K |
| 10:40 | 5,642.91 | 5,643.38 | 5,636.79 | 5,636.79 | 0.0K |
| 10:45 | 5,638.63 | 5,647.30 | 5,638.63 | 5,643.70 | 0.0K |
| 10:50 | 5,640.00 | 5,642.32 | 5,639.71 | 5,642.32 | 0.0K |
| 10:55 | 5,642.27 | 5,647.68 | 5,641.12 | 5,646.75 | 0.0K |
| 11:00 | 5,643.84 | 5,649.24 | 5,643.84 | 5,646.73 | 0.0K |
| 11:05 | 5,643.87 | 5,645.04 | 5,631.94 | 5,631.94 | 0.0K |
| 11:10 | 5,631.86 | 5,631.86 | 5,627.81 | 5,630.31 | 0.0K |
| 11:15 | 5,633.83 | 5,637.38 | 5,633.27 | 5,635.05 | 0.0K |
| 11:20 | 5,633.53 | 5,633.53 | 5,628.24 | 5,630.80 | 0.0K |
| 11:25 | 5,629.30 | 5,633.19 | 5,629.30 | 5,629.86 | 0.0K |
| 11:30 | 5,630.25 | 5,630.25 | 5,628.21 | 5,628.21 | 0.0K |
| 11:35 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 11:40 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 11:45 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 11:50 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 11:55 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 12:00 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 12:05 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 12:10 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 12:15 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 12:20 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 12:25 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 12:30 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 12:35 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 12:40 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 12:45 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 12:50 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 12:55 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 | 0.0K |
| 13:00 | 5,628.21 | 5,640.62 | 5,628.21 | 5,640.62 | 0.0K |
| 13:05 | 5,641.81 | 5,647.03 | 5,639.16 | 5,639.16 | 0.0K |
| 13:10 | 5,643.41 | 5,644.41 | 5,641.01 | 5,641.01 | 0.0K |
| 13:15 | 5,638.32 | 5,643.09 | 5,634.48 | 5,643.09 | 0.0K |
| 13:20 | 5,643.22 | 5,650.78 | 5,643.22 | 5,650.54 | 0.0K |
| 13:25 | 5,663.18 | 5,663.18 | 5,657.83 | 5,658.36 | 0.0K |
| 13:30 | 5,656.43 | 5,656.43 | 5,643.52 | 5,647.47 | 0.0K |
| 13:35 | 5,645.99 | 5,646.60 | 5,633.71 | 5,633.71 | 0.0K |
| 13:40 | 5,636.25 | 5,637.02 | 5,635.43 | 5,637.02 | 0.0K |
| 13:45 | 5,629.85 | 5,636.56 | 5,628.44 | 5,636.56 | 0.0K |
| 13:50 | 5,635.44 | 5,637.09 | 5,634.98 | 5,635.67 | 0.0K |
| 13:55 | 5,635.65 | 5,635.87 | 5,630.71 | 5,635.87 | 0.0K |
| 14:00 | 5,633.45 | 5,633.45 | 5,625.66 | 5,627.13 | 0.0K |
| 14:05 | 5,632.31 | 5,638.88 | 5,632.31 | 5,637.24 | 0.0K |
| 14:10 | 5,637.93 | 5,649.11 | 5,635.35 | 5,649.11 | 0.0K |
| 14:15 | 5,648.59 | 5,652.93 | 5,647.78 | 5,647.78 | 0.0K |
| 14:20 | 5,647.23 | 5,652.93 | 5,647.23 | 5,650.79 | 0.0K |
| 14:25 | 5,650.77 | 5,650.77 | 5,642.77 | 5,642.77 | 0.0K |
| 14:30 | 5,644.31 | 5,644.31 | 5,627.12 | 5,627.12 | 0.0K |
| 14:35 | 5,623.75 | 5,625.25 | 5,618.48 | 5,625.25 | 0.0K |
| 14:40 | 5,623.28 | 5,623.73 | 5,619.42 | 5,622.57 | 0.0K |
| 14:45 | 5,620.62 | 5,621.75 | 5,613.76 | 5,613.77 | 0.0K |
| 14:50 | 5,617.97 | 5,620.39 | 5,617.86 | 5,617.86 | 0.0K |
| 14:55 | 5,622.36 | 5,626.68 | 5,622.36 | 5,626.24 | 0.0K |