6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,519.59 | 5,627.57 | 5,519.59 | 5,627.57 | 0.0K |
| 09:35 | 5,631.12 | 5,631.12 | 5,590.05 | 5,603.79 | 0.0K |
| 09:40 | 5,603.57 | 5,622.70 | 5,596.95 | 5,596.95 | 0.0K |
| 09:45 | 5,595.73 | 5,595.73 | 5,581.30 | 5,582.32 | 0.0K |
| 09:50 | 5,581.66 | 5,581.66 | 5,572.20 | 5,576.41 | 0.0K |
| 09:55 | 5,577.67 | 5,577.67 | 5,563.20 | 5,573.08 | 0.0K |
| 10:00 | 5,571.98 | 5,574.25 | 5,570.21 | 5,570.24 | 0.0K |
| 10:05 | 5,573.24 | 5,611.21 | 5,573.24 | 5,611.21 | 0.0K |
| 10:10 | 5,619.03 | 5,669.95 | 5,619.03 | 5,669.95 | 0.0K |
| 10:15 | 5,652.81 | 5,652.81 | 5,638.62 | 5,638.62 | 0.0K |
| 10:20 | 5,629.29 | 5,629.85 | 5,625.34 | 5,627.02 | 0.0K |
| 10:25 | 5,619.24 | 5,625.99 | 5,618.99 | 5,623.21 | 0.0K |
| 10:30 | 5,623.68 | 5,650.81 | 5,623.68 | 5,650.81 | 0.0K |
| 10:35 | 5,642.64 | 5,645.35 | 5,639.39 | 5,645.16 | 0.0K |
| 10:40 | 5,640.07 | 5,643.22 | 5,636.73 | 5,643.22 | 0.0K |
| 10:45 | 5,645.49 | 5,653.43 | 5,643.95 | 5,643.95 | 0.0K |
| 10:50 | 5,639.79 | 5,646.16 | 5,637.67 | 5,646.16 | 0.0K |
| 10:55 | 5,653.57 | 5,653.89 | 5,643.02 | 5,643.02 | 0.0K |
| 11:00 | 5,633.97 | 5,642.13 | 5,633.97 | 5,642.13 | 0.0K |
| 11:05 | 5,661.70 | 5,661.70 | 5,648.08 | 5,648.08 | 0.0K |
| 11:10 | 5,651.03 | 5,653.57 | 5,644.44 | 5,647.33 | 0.0K |
| 11:15 | 5,654.40 | 5,669.48 | 5,653.80 | 5,669.48 | 0.0K |
| 11:20 | 5,679.99 | 5,679.99 | 5,646.91 | 5,646.91 | 0.0K |
| 11:25 | 5,649.75 | 5,649.75 | 5,640.69 | 5,646.99 | 0.0K |
| 11:30 | 5,657.54 | 5,657.54 | 5,657.06 | 5,657.06 | 0.0K |
| 11:35 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 11:40 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 11:45 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 11:50 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 11:55 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 12:00 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 12:05 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 12:10 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 12:15 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 12:20 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 12:25 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 12:30 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 12:35 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 12:40 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 12:45 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 12:50 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 12:55 | 5,657.06 | 5,657.06 | 5,657.06 | 5,657.06 | 0.0K |
| 13:00 | 5,657.06 | 5,657.06 | 5,644.03 | 5,644.03 | 0.0K |
| 13:05 | 5,634.51 | 5,634.51 | 5,628.55 | 5,630.97 | 0.0K |
| 13:10 | 5,629.19 | 5,635.77 | 5,628.04 | 5,635.77 | 0.0K |
| 13:15 | 5,643.69 | 5,643.69 | 5,634.76 | 5,634.76 | 0.0K |
| 13:20 | 5,633.04 | 5,636.54 | 5,629.55 | 5,636.54 | 0.0K |
| 13:25 | 5,638.17 | 5,639.35 | 5,635.43 | 5,635.43 | 0.0K |
| 13:30 | 5,637.18 | 5,659.66 | 5,630.39 | 5,659.66 | 0.0K |
| 13:35 | 5,659.45 | 5,669.56 | 5,659.45 | 5,668.21 | 0.0K |
| 13:40 | 5,675.20 | 5,675.20 | 5,663.64 | 5,670.76 | 0.0K |
| 13:45 | 5,669.36 | 5,670.68 | 5,657.81 | 5,657.81 | 0.0K |
| 13:50 | 5,661.61 | 5,668.50 | 5,659.27 | 5,668.50 | 0.0K |
| 13:55 | 5,662.47 | 5,663.66 | 5,650.56 | 5,652.51 | 0.0K |
| 14:00 | 5,656.87 | 5,656.87 | 5,634.50 | 5,634.50 | 0.0K |
| 14:05 | 5,641.50 | 5,643.87 | 5,637.66 | 5,642.73 | 0.0K |
| 14:10 | 5,641.62 | 5,643.85 | 5,640.04 | 5,640.04 | 0.0K |
| 14:15 | 5,641.84 | 5,642.37 | 5,641.84 | 5,642.06 | 0.0K |
| 14:20 | 5,644.48 | 5,647.09 | 5,644.48 | 5,647.09 | 0.0K |
| 14:25 | 5,643.70 | 5,645.63 | 5,641.13 | 5,641.63 | 0.0K |
| 14:30 | 5,643.09 | 5,645.14 | 5,642.20 | 5,642.20 | 0.0K |
| 14:35 | 5,641.52 | 5,641.75 | 5,638.70 | 5,641.75 | 0.0K |
| 14:40 | 5,643.00 | 5,644.69 | 5,642.57 | 5,644.69 | 0.0K |
| 14:45 | 5,642.68 | 5,646.44 | 5,641.38 | 5,646.44 | 0.0K |
| 14:50 | 5,644.04 | 5,649.49 | 5,644.04 | 5,649.49 | 0.0K |
| 14:55 | 5,651.24 | 5,651.24 | 5,647.71 | 5,650.48 | 0.0K |