6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,342.16 | 5,351.98 | 5,330.90 | 5,340.35 | 0.0K |
| 09:35 | 5,347.25 | 5,354.64 | 5,347.25 | 5,354.64 | 0.0K |
| 09:40 | 5,348.94 | 5,348.94 | 5,341.87 | 5,346.73 | 0.0K |
| 09:45 | 5,341.24 | 5,351.22 | 5,337.28 | 5,341.89 | 0.0K |
| 09:50 | 5,343.83 | 5,346.32 | 5,337.68 | 5,338.72 | 0.0K |
| 09:55 | 5,339.56 | 5,339.56 | 5,332.26 | 5,332.26 | 0.0K |
| 10:00 | 5,333.13 | 5,335.60 | 5,329.12 | 5,331.47 | 0.0K |
| 10:05 | 5,330.63 | 5,332.47 | 5,324.07 | 5,325.21 | 0.0K |
| 10:10 | 5,337.78 | 5,357.56 | 5,337.78 | 5,357.56 | 0.0K |
| 10:15 | 5,350.20 | 5,357.12 | 5,350.20 | 5,355.17 | 0.0K |
| 10:20 | 5,348.39 | 5,356.03 | 5,348.39 | 5,356.03 | 0.0K |
| 10:25 | 5,353.99 | 5,362.67 | 5,353.99 | 5,361.89 | 0.0K |
| 10:30 | 5,360.75 | 5,381.05 | 5,360.75 | 5,381.05 | 0.0K |
| 10:35 | 5,386.60 | 5,410.88 | 5,386.60 | 5,406.86 | 0.0K |
| 10:40 | 5,415.84 | 5,415.84 | 5,405.11 | 5,406.19 | 0.0K |
| 10:45 | 5,411.03 | 5,411.03 | 5,400.23 | 5,403.29 | 0.0K |
| 10:50 | 5,408.49 | 5,417.46 | 5,408.49 | 5,414.38 | 0.0K |
| 10:55 | 5,417.06 | 5,424.15 | 5,417.06 | 5,424.15 | 0.0K |
| 11:00 | 5,433.23 | 5,433.23 | 5,411.33 | 5,411.33 | 0.0K |
| 11:05 | 5,410.95 | 5,412.42 | 5,408.78 | 5,409.15 | 0.0K |
| 11:10 | 5,408.00 | 5,411.65 | 5,404.68 | 5,404.73 | 0.0K |
| 11:15 | 5,406.36 | 5,409.02 | 5,403.45 | 5,405.19 | 0.0K |
| 11:20 | 5,405.61 | 5,407.17 | 5,402.26 | 5,405.07 | 0.0K |
| 11:25 | 5,395.99 | 5,397.97 | 5,393.90 | 5,397.97 | 0.0K |
| 11:30 | 5,400.96 | 5,400.96 | 5,400.62 | 5,400.62 | 0.0K |
| 11:35 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 11:40 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 11:45 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 11:50 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 11:55 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 12:00 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 12:05 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 12:10 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 12:15 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 12:20 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 12:25 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 12:30 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 12:35 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 12:40 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 12:45 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 12:50 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 12:55 | 5,400.62 | 5,400.62 | 5,400.62 | 5,400.62 | 0.0K |
| 13:00 | 5,400.62 | 5,400.62 | 5,397.09 | 5,399.61 | 0.0K |
| 13:05 | 5,400.76 | 5,403.46 | 5,400.26 | 5,401.69 | 0.0K |
| 13:10 | 5,398.86 | 5,398.86 | 5,391.42 | 5,394.84 | 0.0K |
| 13:15 | 5,391.83 | 5,395.88 | 5,390.62 | 5,395.88 | 0.0K |
| 13:20 | 5,394.50 | 5,394.50 | 5,387.55 | 5,389.30 | 0.0K |
| 13:25 | 5,386.71 | 5,392.71 | 5,386.71 | 5,392.71 | 0.0K |
| 13:30 | 5,387.20 | 5,388.71 | 5,378.97 | 5,378.97 | 0.0K |
| 13:35 | 5,381.53 | 5,381.53 | 5,378.82 | 5,378.82 | 0.0K |
| 13:40 | 5,377.78 | 5,383.33 | 5,377.78 | 5,383.12 | 0.0K |
| 13:45 | 5,380.97 | 5,384.16 | 5,380.78 | 5,381.71 | 0.0K |
| 13:50 | 5,383.21 | 5,385.76 | 5,382.69 | 5,382.69 | 0.0K |
| 13:55 | 5,382.45 | 5,386.98 | 5,382.45 | 5,385.85 | 0.0K |
| 14:00 | 5,389.89 | 5,392.55 | 5,388.50 | 5,392.55 | 0.0K |
| 14:05 | 5,386.86 | 5,389.74 | 5,386.21 | 5,386.21 | 0.0K |
| 14:10 | 5,388.85 | 5,388.85 | 5,380.43 | 5,380.43 | 0.0K |
| 14:15 | 5,379.39 | 5,384.13 | 5,378.87 | 5,384.13 | 0.0K |
| 14:20 | 5,379.76 | 5,382.74 | 5,376.63 | 5,376.63 | 0.0K |
| 14:25 | 5,376.74 | 5,381.39 | 5,376.69 | 5,381.39 | 0.0K |
| 14:30 | 5,381.07 | 5,388.48 | 5,381.07 | 5,387.15 | 0.0K |
| 14:35 | 5,391.32 | 5,396.68 | 5,391.32 | 5,393.15 | 0.0K |
| 14:40 | 5,394.43 | 5,394.88 | 5,392.12 | 5,392.12 | 0.0K |
| 14:45 | 5,395.27 | 5,395.27 | 5,393.32 | 5,393.62 | 0.0K |
| 14:50 | 5,392.66 | 5,394.59 | 5,392.66 | 5,394.59 | 0.0K |
| 14:55 | 5,397.00 | 5,397.00 | 5,393.44 | 5,393.93 | 0.0K |