FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,428.54 5,428.54 5,371.46 5,371.46 0.0K
09:35 5,364.17 5,373.17 5,361.95 5,363.48 0.0K
09:40 5,359.94 5,359.94 5,349.63 5,351.92 0.0K
09:45 5,354.93 5,364.90 5,354.93 5,364.90 0.0K
09:50 5,372.21 5,372.21 5,354.64 5,360.54 0.0K
09:55 5,355.37 5,356.57 5,351.75 5,351.75 0.0K
10:00 5,357.74 5,369.59 5,354.07 5,354.07 0.0K
10:05 5,349.61 5,349.61 5,339.45 5,341.23 0.0K
10:10 5,341.69 5,346.65 5,341.69 5,346.65 0.0K
10:15 5,350.90 5,350.90 5,347.96 5,347.96 0.0K
10:20 5,355.55 5,355.55 5,351.25 5,352.02 0.0K
10:25 5,353.41 5,359.11 5,353.41 5,359.11 0.0K
10:30 5,355.15 5,356.18 5,352.05 5,356.18 0.0K
10:35 5,355.68 5,361.83 5,350.87 5,361.83 0.0K
10:40 5,360.28 5,360.28 5,350.11 5,353.98 0.0K
10:45 5,355.23 5,362.15 5,355.23 5,359.92 0.0K
10:50 5,360.21 5,363.23 5,359.41 5,360.98 0.0K
10:55 5,358.01 5,360.59 5,355.76 5,359.07 0.0K
11:00 5,357.43 5,359.27 5,355.70 5,355.70 0.0K
11:05 5,355.36 5,355.36 5,349.28 5,354.99 0.0K
11:10 5,356.60 5,357.06 5,352.60 5,355.80 0.0K
11:15 5,354.14 5,356.06 5,353.25 5,353.25 0.0K
11:20 5,353.81 5,356.30 5,353.81 5,353.94 0.0K
11:25 5,357.07 5,357.07 5,355.33 5,356.95 0.0K
11:30 5,353.41 5,354.47 5,353.41 5,354.47 0.0K
11:35 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
11:40 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
11:45 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
11:50 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
11:55 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
12:00 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
12:05 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
12:10 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
12:15 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
12:20 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
12:25 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
12:30 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
12:35 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
12:40 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
12:45 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
12:50 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
12:55 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
13:00 5,354.47 5,354.47 5,337.55 5,337.55 0.0K
13:05 5,337.87 5,337.87 5,333.24 5,337.39 0.0K
13:10 5,338.26 5,343.12 5,338.08 5,343.12 0.0K
13:15 5,337.65 5,337.65 5,333.58 5,334.02 0.0K
13:20 5,330.69 5,335.73 5,330.69 5,332.44 0.0K
13:25 5,332.19 5,332.19 5,322.84 5,325.59 0.0K
13:30 5,330.39 5,330.39 5,325.97 5,326.58 0.0K
13:35 5,326.92 5,327.63 5,321.08 5,321.08 0.0K
13:40 5,319.64 5,319.64 5,317.82 5,317.82 0.0K
13:45 5,312.51 5,317.89 5,312.51 5,315.57 0.0K
13:50 5,313.10 5,316.09 5,312.86 5,316.09 0.0K
13:55 5,314.32 5,321.27 5,314.32 5,319.43 0.0K
14:00 5,322.88 5,323.02 5,317.10 5,323.02 0.0K
14:05 5,320.27 5,324.45 5,320.27 5,324.45 0.0K
14:10 5,330.08 5,332.31 5,327.06 5,332.31 0.0K
14:15 5,332.37 5,342.91 5,332.26 5,341.80 0.0K
14:20 5,340.27 5,341.83 5,340.27 5,341.65 0.0K
14:25 5,343.26 5,344.12 5,341.55 5,343.19 0.0K
14:30 5,341.87 5,343.51 5,337.03 5,337.43 0.0K
14:35 5,335.43 5,337.79 5,333.84 5,335.65 0.0K
14:40 5,339.21 5,342.31 5,339.21 5,341.17 0.0K
14:45 5,340.14 5,343.02 5,339.47 5,343.02 0.0K
14:50 5,340.72 5,342.37 5,334.38 5,342.37 0.0K
14:55 5,338.39 5,343.24 5,338.39 5,342.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible