FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,482.09 5,482.09 5,458.69 5,464.90 0.0K
09:35 5,454.28 5,471.16 5,452.40 5,471.16 0.0K
09:40 5,469.94 5,488.26 5,469.94 5,481.72 0.0K
09:45 5,483.18 5,504.69 5,483.18 5,492.48 0.0K
09:50 5,495.58 5,495.58 5,479.78 5,480.60 0.0K
09:55 5,488.24 5,518.23 5,488.24 5,513.44 0.0K
10:00 5,512.98 5,531.83 5,512.98 5,531.83 0.0K
10:05 5,537.72 5,537.72 5,509.61 5,509.61 0.0K
10:10 5,508.18 5,508.18 5,494.43 5,494.43 0.0K
10:15 5,495.93 5,520.13 5,495.93 5,520.13 0.0K
10:20 5,512.90 5,518.36 5,507.45 5,507.45 0.0K
10:25 5,512.00 5,516.53 5,508.98 5,508.98 0.0K
10:30 5,507.72 5,508.58 5,502.80 5,506.04 0.0K
10:35 5,505.18 5,507.54 5,499.55 5,507.54 0.0K
10:40 5,507.24 5,507.24 5,490.13 5,490.13 0.0K
10:45 5,487.99 5,487.99 5,485.34 5,487.35 0.0K
10:50 5,487.76 5,500.00 5,480.10 5,500.00 0.0K
10:55 5,506.36 5,510.84 5,501.30 5,503.77 0.0K
11:00 5,508.70 5,516.66 5,508.60 5,512.50 0.0K
11:05 5,510.62 5,511.41 5,506.34 5,506.34 0.0K
11:10 5,503.81 5,504.28 5,501.24 5,501.24 0.0K
11:15 5,494.01 5,508.68 5,494.01 5,508.68 0.0K
11:20 5,511.38 5,520.47 5,511.38 5,513.92 0.0K
11:25 5,512.19 5,517.96 5,511.33 5,511.33 0.0K
11:30 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
11:35 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
11:40 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
11:45 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
11:50 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
11:55 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
12:00 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
12:05 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
12:10 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
12:15 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
12:20 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
12:25 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
12:30 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
12:35 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
12:40 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
12:45 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
12:50 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
12:55 5,505.96 5,505.96 5,505.96 5,505.96 0.0K
13:00 5,505.96 5,506.19 5,499.69 5,506.11 0.0K
13:05 5,506.47 5,518.95 5,506.47 5,514.43 0.0K
13:10 5,515.42 5,518.92 5,509.86 5,518.92 0.0K
13:15 5,514.17 5,515.29 5,508.90 5,510.86 0.0K
13:20 5,508.24 5,510.73 5,506.31 5,506.31 0.0K
13:25 5,509.08 5,509.08 5,491.95 5,491.95 0.0K
13:30 5,493.63 5,493.63 5,482.46 5,485.35 0.0K
13:35 5,486.58 5,486.58 5,478.52 5,478.52 0.0K
13:40 5,478.42 5,478.42 5,471.14 5,477.67 0.0K
13:45 5,477.58 5,478.51 5,476.47 5,476.47 0.0K
13:50 5,478.04 5,478.04 5,470.82 5,470.82 0.0K
13:55 5,477.45 5,482.22 5,477.45 5,479.15 0.0K
14:00 5,481.28 5,483.28 5,478.45 5,483.28 0.0K
14:05 5,486.53 5,487.82 5,484.65 5,487.82 0.0K
14:10 5,485.03 5,489.64 5,484.99 5,488.21 0.0K
14:15 5,484.65 5,488.92 5,484.65 5,488.92 0.0K
14:20 5,485.29 5,493.39 5,484.49 5,493.39 0.0K
14:25 5,494.47 5,500.27 5,494.47 5,500.27 0.0K
14:30 5,503.53 5,504.57 5,502.80 5,503.62 0.0K
14:35 5,503.69 5,505.83 5,503.69 5,505.83 0.0K
14:40 5,507.32 5,510.69 5,506.18 5,506.18 0.0K
14:45 5,507.62 5,507.62 5,500.40 5,500.66 0.0K
14:50 5,505.04 5,505.04 5,494.60 5,496.67 0.0K
14:55 5,496.38 5,499.44 5,494.29 5,499.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible