6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,407.90 | 5,512.64 | 5,407.90 | 5,499.93 | 0.0K |
| 09:35 | 5,501.41 | 5,531.81 | 5,497.47 | 5,531.81 | 0.0K |
| 09:40 | 5,537.95 | 5,549.22 | 5,531.24 | 5,531.24 | 0.0K |
| 09:45 | 5,531.57 | 5,556.18 | 5,531.57 | 5,556.18 | 0.0K |
| 09:50 | 5,535.73 | 5,536.27 | 5,523.21 | 5,523.21 | 0.0K |
| 09:55 | 5,528.80 | 5,543.53 | 5,528.80 | 5,528.83 | 0.0K |
| 10:00 | 5,525.91 | 5,533.63 | 5,520.87 | 5,520.87 | 0.0K |
| 10:05 | 5,511.16 | 5,511.16 | 5,498.34 | 5,499.50 | 0.0K |
| 10:10 | 5,497.90 | 5,502.21 | 5,494.46 | 5,494.46 | 0.0K |
| 10:15 | 5,486.77 | 5,489.38 | 5,485.81 | 5,486.56 | 0.0K |
| 10:20 | 5,488.84 | 5,502.29 | 5,487.27 | 5,487.27 | 0.0K |
| 10:25 | 5,487.84 | 5,491.29 | 5,487.84 | 5,488.12 | 0.0K |
| 10:30 | 5,492.14 | 5,492.14 | 5,481.35 | 5,481.35 | 0.0K |
| 10:35 | 5,479.30 | 5,485.01 | 5,479.30 | 5,483.63 | 0.0K |
| 10:40 | 5,486.25 | 5,486.25 | 5,480.50 | 5,482.76 | 0.0K |
| 10:45 | 5,488.04 | 5,488.04 | 5,481.17 | 5,481.17 | 0.0K |
| 10:50 | 5,488.47 | 5,490.55 | 5,487.36 | 5,488.99 | 0.0K |
| 10:55 | 5,494.47 | 5,501.59 | 5,492.79 | 5,492.79 | 0.0K |
| 11:00 | 5,490.58 | 5,493.55 | 5,488.77 | 5,488.77 | 0.0K |
| 11:05 | 5,486.73 | 5,496.06 | 5,486.73 | 5,494.42 | 0.0K |
| 11:10 | 5,502.29 | 5,502.29 | 5,486.50 | 5,486.50 | 0.0K |
| 11:15 | 5,485.63 | 5,496.67 | 5,473.86 | 5,496.67 | 0.0K |
| 11:20 | 5,489.61 | 5,494.19 | 5,489.32 | 5,494.19 | 0.0K |
| 11:25 | 5,490.97 | 5,496.06 | 5,490.34 | 5,496.06 | 0.0K |
| 11:30 | 5,499.48 | 5,499.48 | 5,497.28 | 5,497.28 | 0.0K |
| 11:35 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 11:40 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 11:45 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 11:50 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 11:55 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 12:00 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 12:05 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 12:10 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 12:15 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 12:20 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 12:25 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 12:30 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 12:35 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 12:40 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 12:45 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 12:50 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 12:55 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 13:00 | 5,497.28 | 5,540.52 | 5,497.28 | 5,540.52 | 0.0K |
| 13:05 | 5,548.11 | 5,584.93 | 5,538.40 | 5,584.93 | 0.0K |
| 13:10 | 5,587.61 | 5,605.11 | 5,577.13 | 5,577.13 | 0.0K |
| 13:15 | 5,580.59 | 5,595.08 | 5,580.01 | 5,585.08 | 0.0K |
| 13:20 | 5,577.28 | 5,577.28 | 5,555.84 | 5,555.84 | 0.0K |
| 13:25 | 5,546.98 | 5,546.98 | 5,533.97 | 5,533.97 | 0.0K |
| 13:30 | 5,535.85 | 5,542.77 | 5,530.07 | 5,542.77 | 0.0K |
| 13:35 | 5,537.15 | 5,537.15 | 5,525.67 | 5,525.67 | 0.0K |
| 13:40 | 5,537.42 | 5,537.42 | 5,525.38 | 5,525.38 | 0.0K |
| 13:45 | 5,526.32 | 5,526.32 | 5,517.36 | 5,522.54 | 0.0K |
| 13:50 | 5,520.70 | 5,520.78 | 5,514.02 | 5,514.02 | 0.0K |
| 13:55 | 5,514.56 | 5,514.56 | 5,507.14 | 5,508.58 | 0.0K |
| 14:00 | 5,510.85 | 5,511.84 | 5,506.08 | 5,509.76 | 0.0K |
| 14:05 | 5,500.49 | 5,514.96 | 5,500.49 | 5,511.21 | 0.0K |
| 14:10 | 5,510.40 | 5,510.40 | 5,504.02 | 5,505.49 | 0.0K |
| 14:15 | 5,503.60 | 5,503.60 | 5,499.60 | 5,499.60 | 0.0K |
| 14:20 | 5,496.69 | 5,504.39 | 5,496.27 | 5,498.99 | 0.0K |
| 14:25 | 5,494.61 | 5,495.95 | 5,494.59 | 5,495.00 | 0.0K |
| 14:30 | 5,496.72 | 5,500.08 | 5,491.75 | 5,494.71 | 0.0K |
| 14:35 | 5,503.83 | 5,503.83 | 5,500.79 | 5,501.20 | 0.0K |
| 14:40 | 5,496.76 | 5,496.76 | 5,488.94 | 5,488.94 | 0.0K |
| 14:45 | 5,487.09 | 5,491.61 | 5,486.27 | 5,486.27 | 0.0K |
| 14:50 | 5,487.27 | 5,489.62 | 5,484.60 | 5,484.60 | 0.0K |
| 14:55 | 5,486.65 | 5,489.76 | 5,482.09 | 5,482.09 | 0.0K |