6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,518.75 | 5,518.75 | 5,469.93 | 5,469.93 | 0.0K |
| 09:35 | 5,470.56 | 5,470.56 | 5,440.61 | 5,457.35 | 0.0K |
| 09:40 | 5,458.99 | 5,463.41 | 5,444.18 | 5,463.41 | 0.0K |
| 09:45 | 5,486.04 | 5,499.50 | 5,486.04 | 5,499.50 | 0.0K |
| 09:50 | 5,499.34 | 5,507.29 | 5,499.34 | 5,506.21 | 0.0K |
| 09:55 | 5,505.56 | 5,505.56 | 5,498.04 | 5,502.18 | 0.0K |
| 10:00 | 5,510.45 | 5,510.45 | 5,496.86 | 5,503.69 | 0.0K |
| 10:05 | 5,510.23 | 5,511.10 | 5,498.96 | 5,511.10 | 0.0K |
| 10:10 | 5,512.21 | 5,525.88 | 5,512.21 | 5,523.36 | 0.0K |
| 10:15 | 5,517.24 | 5,521.68 | 5,515.91 | 5,521.68 | 0.0K |
| 10:20 | 5,524.22 | 5,531.37 | 5,522.15 | 5,531.37 | 0.0K |
| 10:25 | 5,535.02 | 5,536.37 | 5,533.47 | 5,534.77 | 0.0K |
| 10:30 | 5,542.81 | 5,564.60 | 5,542.81 | 5,558.78 | 0.0K |
| 10:35 | 5,554.26 | 5,556.21 | 5,542.27 | 5,545.08 | 0.0K |
| 10:40 | 5,554.58 | 5,577.13 | 5,554.58 | 5,566.19 | 0.0K |
| 10:45 | 5,570.30 | 5,590.74 | 5,570.30 | 5,589.27 | 0.0K |
| 10:50 | 5,573.12 | 5,573.12 | 5,557.23 | 5,563.48 | 0.0K |
| 10:55 | 5,557.01 | 5,559.53 | 5,556.27 | 5,558.95 | 0.0K |
| 11:00 | 5,547.78 | 5,547.78 | 5,539.96 | 5,544.16 | 0.0K |
| 11:05 | 5,540.30 | 5,549.76 | 5,540.22 | 5,549.76 | 0.0K |
| 11:10 | 5,550.28 | 5,552.30 | 5,550.28 | 5,550.87 | 0.0K |
| 11:15 | 5,550.35 | 5,550.35 | 5,545.60 | 5,549.59 | 0.0K |
| 11:20 | 5,546.23 | 5,547.88 | 5,542.91 | 5,542.91 | 0.0K |
| 11:25 | 5,542.53 | 5,542.78 | 5,538.91 | 5,542.78 | 0.0K |
| 11:30 | 5,547.55 | 5,547.63 | 5,547.55 | 5,547.63 | 0.0K |
| 11:35 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 11:40 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 11:45 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 11:50 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 11:55 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 12:00 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 12:05 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 12:10 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 12:15 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 12:20 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 12:25 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 12:30 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 12:35 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 12:40 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 12:45 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 12:50 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 12:55 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 13:00 | 5,547.63 | 5,547.63 | 5,530.64 | 5,530.64 | 0.0K |
| 13:05 | 5,532.40 | 5,533.01 | 5,523.07 | 5,533.01 | 0.0K |
| 13:10 | 5,539.17 | 5,546.63 | 5,535.89 | 5,546.63 | 0.0K |
| 13:15 | 5,543.83 | 5,546.73 | 5,539.44 | 5,539.44 | 0.0K |
| 13:20 | 5,537.23 | 5,540.49 | 5,535.58 | 5,535.58 | 0.0K |
| 13:25 | 5,540.71 | 5,580.87 | 5,540.71 | 5,553.20 | 0.0K |
| 13:30 | 5,547.25 | 5,554.15 | 5,547.25 | 5,554.15 | 0.0K |
| 13:35 | 5,555.24 | 5,555.24 | 5,545.33 | 5,546.26 | 0.0K |
| 13:40 | 5,546.14 | 5,546.14 | 5,542.83 | 5,544.37 | 0.0K |
| 13:45 | 5,546.85 | 5,546.85 | 5,537.85 | 5,537.85 | 0.0K |
| 13:50 | 5,535.53 | 5,536.67 | 5,531.20 | 5,533.11 | 0.0K |
| 13:55 | 5,535.46 | 5,539.57 | 5,529.66 | 5,529.66 | 0.0K |
| 14:00 | 5,533.37 | 5,540.10 | 5,530.61 | 5,533.12 | 0.0K |
| 14:05 | 5,526.20 | 5,526.20 | 5,516.55 | 5,517.52 | 0.0K |
| 14:10 | 5,519.87 | 5,521.84 | 5,518.11 | 5,518.11 | 0.0K |
| 14:15 | 5,522.79 | 5,523.86 | 5,521.02 | 5,521.02 | 0.0K |
| 14:20 | 5,519.66 | 5,521.50 | 5,512.44 | 5,521.50 | 0.0K |
| 14:25 | 5,525.38 | 5,528.74 | 5,523.39 | 5,523.39 | 0.0K |
| 14:30 | 5,527.18 | 5,527.18 | 5,520.12 | 5,524.36 | 0.0K |
| 14:35 | 5,519.40 | 5,522.75 | 5,516.44 | 5,516.44 | 0.0K |
| 14:40 | 5,519.26 | 5,519.26 | 5,506.92 | 5,512.50 | 0.0K |
| 14:45 | 5,508.24 | 5,515.21 | 5,508.24 | 5,515.18 | 0.0K |
| 14:50 | 5,520.72 | 5,520.96 | 5,518.67 | 5,520.96 | 0.0K |
| 14:55 | 5,517.77 | 5,524.50 | 5,517.77 | 5,524.50 | 0.0K |