FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,512.69 5,512.69 5,432.15 5,432.15 0.0K
09:35 5,430.05 5,431.69 5,418.66 5,418.66 0.0K
09:40 5,434.40 5,438.97 5,421.00 5,421.00 0.0K
09:45 5,422.95 5,422.95 5,406.22 5,408.51 0.0K
09:50 5,414.01 5,430.83 5,414.01 5,430.83 0.0K
09:55 5,423.57 5,432.85 5,421.56 5,427.00 0.0K
10:00 5,425.56 5,459.79 5,422.35 5,459.79 0.0K
10:05 5,462.03 5,462.03 5,452.26 5,452.66 0.0K
10:10 5,452.21 5,462.70 5,443.40 5,462.70 0.0K
10:15 5,473.90 5,507.56 5,473.90 5,507.56 0.0K
10:20 5,504.39 5,518.31 5,504.39 5,518.31 0.0K
10:25 5,519.71 5,534.59 5,516.51 5,526.53 0.0K
10:30 5,518.62 5,525.07 5,515.41 5,516.18 0.0K
10:35 5,521.96 5,521.96 5,501.10 5,503.68 0.0K
10:40 5,514.43 5,514.43 5,507.15 5,507.15 0.0K
10:45 5,500.75 5,507.13 5,500.75 5,506.60 0.0K
10:50 5,508.29 5,513.33 5,508.29 5,511.51 0.0K
10:55 5,511.97 5,512.66 5,508.85 5,510.62 0.0K
11:00 5,509.46 5,515.22 5,500.21 5,515.22 0.0K
11:05 5,508.57 5,542.23 5,508.57 5,532.43 0.0K
11:10 5,535.91 5,552.73 5,535.91 5,551.87 0.0K
11:15 5,544.87 5,544.87 5,537.04 5,539.99 0.0K
11:20 5,538.77 5,542.85 5,531.34 5,531.34 0.0K
11:25 5,536.35 5,547.89 5,536.35 5,547.89 0.0K
11:30 5,552.33 5,553.13 5,552.33 5,553.13 0.0K
11:35 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
11:40 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
11:45 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
11:50 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
11:55 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
12:00 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
12:05 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
12:10 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
12:15 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
12:20 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
12:25 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
12:30 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
12:35 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
12:40 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
12:45 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
12:50 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
12:55 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
13:00 5,553.13 5,553.13 5,534.16 5,540.27 0.0K
13:05 5,540.79 5,568.35 5,540.79 5,562.57 0.0K
13:10 5,558.28 5,558.28 5,550.89 5,550.89 0.0K
13:15 5,549.19 5,557.47 5,549.19 5,557.47 0.0K
13:20 5,560.12 5,560.12 5,550.69 5,555.28 0.0K
13:25 5,554.22 5,554.22 5,550.05 5,553.14 0.0K
13:30 5,546.53 5,549.03 5,545.52 5,545.52 0.0K
13:35 5,550.09 5,550.09 5,539.42 5,539.42 0.0K
13:40 5,538.36 5,540.15 5,530.91 5,530.91 0.0K
13:45 5,527.43 5,529.66 5,521.94 5,526.89 0.0K
13:50 5,527.21 5,532.25 5,524.41 5,531.47 0.0K
13:55 5,528.68 5,529.81 5,526.35 5,526.35 0.0K
14:00 5,527.68 5,527.68 5,523.03 5,525.68 0.0K
14:05 5,523.41 5,539.13 5,523.41 5,539.13 0.0K
14:10 5,536.68 5,536.68 5,528.16 5,531.96 0.0K
14:15 5,529.15 5,535.88 5,528.85 5,535.88 0.0K
14:20 5,534.53 5,534.53 5,526.95 5,528.07 0.0K
14:25 5,528.95 5,528.95 5,521.79 5,525.07 0.0K
14:30 5,525.72 5,526.88 5,524.40 5,524.93 0.0K
14:35 5,522.15 5,523.47 5,514.62 5,518.25 0.0K
14:40 5,517.79 5,520.70 5,515.96 5,515.96 0.0K
14:45 5,518.89 5,520.28 5,515.26 5,520.28 0.0K
14:50 5,519.81 5,521.11 5,518.76 5,520.26 0.0K
14:55 5,521.78 5,521.79 5,518.75 5,518.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible