6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,515.14 | 5,563.69 | 5,515.14 | 5,563.69 | 0.0K |
| 09:35 | 5,565.04 | 5,595.05 | 5,565.04 | 5,595.05 | 0.0K |
| 09:40 | 5,597.80 | 5,598.06 | 5,588.45 | 5,597.67 | 0.0K |
| 09:45 | 5,605.09 | 5,605.09 | 5,586.27 | 5,586.27 | 0.0K |
| 09:50 | 5,587.85 | 5,588.34 | 5,575.83 | 5,583.20 | 0.0K |
| 09:55 | 5,578.61 | 5,578.61 | 5,564.97 | 5,578.23 | 0.0K |
| 10:00 | 5,574.17 | 5,577.31 | 5,558.48 | 5,558.48 | 0.0K |
| 10:05 | 5,563.94 | 5,563.94 | 5,558.77 | 5,558.77 | 0.0K |
| 10:10 | 5,562.30 | 5,563.43 | 5,559.19 | 5,563.06 | 0.0K |
| 10:15 | 5,561.32 | 5,561.32 | 5,556.58 | 5,560.88 | 0.0K |
| 10:20 | 5,544.02 | 5,549.56 | 5,543.78 | 5,549.56 | 0.0K |
| 10:25 | 5,549.90 | 5,555.33 | 5,549.90 | 5,555.33 | 0.0K |
| 10:30 | 5,549.56 | 5,549.56 | 5,545.19 | 5,545.19 | 0.0K |
| 10:35 | 5,539.63 | 5,539.63 | 5,524.02 | 5,528.56 | 0.0K |
| 10:40 | 5,530.79 | 5,530.79 | 5,515.07 | 5,515.07 | 0.0K |
| 10:45 | 5,518.33 | 5,518.33 | 5,507.71 | 5,512.16 | 0.0K |
| 10:50 | 5,512.41 | 5,521.96 | 5,512.41 | 5,521.96 | 0.0K |
| 10:55 | 5,523.48 | 5,523.48 | 5,521.22 | 5,521.87 | 0.0K |
| 11:00 | 5,520.29 | 5,528.59 | 5,513.49 | 5,528.59 | 0.0K |
| 11:05 | 5,526.87 | 5,526.87 | 5,520.33 | 5,522.77 | 0.0K |
| 11:10 | 5,522.58 | 5,523.93 | 5,519.98 | 5,519.98 | 0.0K |
| 11:15 | 5,511.83 | 5,511.83 | 5,503.69 | 5,503.69 | 0.0K |
| 11:20 | 5,501.17 | 5,513.72 | 5,501.17 | 5,512.30 | 0.0K |
| 11:25 | 5,516.23 | 5,518.04 | 5,511.74 | 5,511.74 | 0.0K |
| 11:30 | 5,508.06 | 5,510.25 | 5,508.06 | 5,510.25 | 0.0K |
| 11:35 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 11:40 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 11:45 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 11:50 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 11:55 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 12:00 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 12:05 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 12:10 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 12:15 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 12:20 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 12:25 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 12:30 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 12:35 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 12:40 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 12:45 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 12:50 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 12:55 | 5,510.25 | 5,510.25 | 5,510.25 | 5,510.25 | 0.0K |
| 13:00 | 5,510.25 | 5,517.39 | 5,501.99 | 5,501.99 | 0.0K |
| 13:05 | 5,505.70 | 5,505.70 | 5,487.45 | 5,487.45 | 0.0K |
| 13:10 | 5,484.65 | 5,486.50 | 5,482.31 | 5,484.52 | 0.0K |
| 13:15 | 5,484.00 | 5,484.00 | 5,477.13 | 5,479.85 | 0.0K |
| 13:20 | 5,479.22 | 5,479.22 | 5,472.82 | 5,476.47 | 0.0K |
| 13:25 | 5,479.78 | 5,479.78 | 5,470.30 | 5,474.06 | 0.0K |
| 13:30 | 5,472.72 | 5,485.88 | 5,472.72 | 5,485.88 | 0.0K |
| 13:35 | 5,485.64 | 5,492.06 | 5,483.55 | 5,483.55 | 0.0K |
| 13:40 | 5,491.86 | 5,491.86 | 5,483.03 | 5,486.95 | 0.0K |
| 13:45 | 5,481.58 | 5,490.50 | 5,479.48 | 5,490.50 | 0.0K |
| 13:50 | 5,488.96 | 5,490.25 | 5,485.68 | 5,485.68 | 0.0K |
| 13:55 | 5,491.44 | 5,497.69 | 5,491.09 | 5,491.09 | 0.0K |
| 14:00 | 5,491.00 | 5,494.60 | 5,490.94 | 5,493.89 | 0.0K |
| 14:05 | 5,492.13 | 5,505.07 | 5,491.39 | 5,505.07 | 0.0K |
| 14:10 | 5,508.59 | 5,522.34 | 5,506.27 | 5,522.34 | 0.0K |
| 14:15 | 5,518.15 | 5,518.90 | 5,505.93 | 5,507.05 | 0.0K |
| 14:20 | 5,507.81 | 5,512.62 | 5,507.81 | 5,509.35 | 0.0K |
| 14:25 | 5,508.81 | 5,522.18 | 5,508.81 | 5,514.87 | 0.0K |
| 14:30 | 5,513.94 | 5,513.94 | 5,501.72 | 5,501.72 | 0.0K |
| 14:35 | 5,500.96 | 5,507.99 | 5,497.90 | 5,507.99 | 0.0K |
| 14:40 | 5,504.06 | 5,510.02 | 5,504.06 | 5,510.02 | 0.0K |
| 14:45 | 5,508.50 | 5,512.66 | 5,508.50 | 5,509.52 | 0.0K |
| 14:50 | 5,510.36 | 5,513.91 | 5,510.36 | 5,513.91 | 0.0K |
| 14:55 | 5,513.08 | 5,513.83 | 5,512.69 | 5,512.69 | 0.0K |