FTSE China REIT

FTXIN4351010
🏛️ Chine →
6,209.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,429.08 5,448.59 5,429.08 5,443.37 0.0K
09:35 5,435.92 5,463.20 5,435.92 5,456.36 0.0K
09:40 5,456.20 5,474.10 5,456.20 5,474.10 0.0K
09:45 5,479.25 5,479.25 5,457.34 5,457.34 0.0K
09:50 5,453.06 5,463.68 5,453.06 5,463.68 0.0K
09:55 5,465.30 5,477.66 5,465.30 5,477.66 0.0K
10:00 5,466.09 5,468.25 5,454.98 5,458.57 0.0K
10:05 5,459.53 5,461.58 5,452.80 5,458.49 0.0K
10:10 5,453.42 5,470.12 5,453.42 5,470.12 0.0K
10:15 5,457.85 5,471.59 5,457.85 5,471.59 0.0K
10:20 5,462.42 5,471.73 5,462.42 5,471.73 0.0K
10:25 5,472.38 5,476.15 5,471.36 5,471.36 0.0K
10:30 5,464.93 5,465.38 5,457.13 5,457.13 0.0K
10:35 5,458.09 5,466.26 5,458.09 5,458.29 0.0K
10:40 5,461.84 5,461.84 5,451.92 5,456.11 0.0K
10:45 5,453.90 5,473.31 5,453.90 5,473.31 0.0K
10:50 5,473.01 5,485.65 5,473.01 5,482.32 0.0K
10:55 5,485.83 5,489.64 5,484.17 5,489.64 0.0K
11:00 5,492.88 5,498.01 5,488.90 5,498.01 0.0K
11:05 5,497.88 5,506.66 5,497.88 5,503.95 0.0K
11:10 5,510.13 5,520.06 5,509.78 5,520.06 0.0K
11:15 5,526.22 5,526.22 5,504.45 5,504.45 0.0K
11:20 5,504.65 5,511.45 5,504.26 5,504.36 0.0K
11:25 5,498.78 5,504.72 5,498.06 5,498.06 0.0K
11:30 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
11:35 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
11:40 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
11:45 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
11:50 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
11:55 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
12:00 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
12:05 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
12:10 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
12:15 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
12:20 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
12:25 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
12:30 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
12:35 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
12:40 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
12:45 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
12:50 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
12:55 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
13:00 5,499.37 5,507.99 5,499.23 5,507.99 0.0K
13:05 5,502.50 5,515.42 5,502.50 5,515.42 0.0K
13:10 5,515.85 5,515.85 5,507.85 5,509.14 0.0K
13:15 5,512.88 5,515.65 5,510.25 5,515.65 0.0K
13:20 5,520.06 5,520.41 5,510.20 5,510.20 0.0K
13:25 5,505.75 5,510.51 5,503.63 5,510.51 0.0K
13:30 5,514.58 5,519.32 5,514.58 5,518.32 0.0K
13:35 5,516.44 5,521.24 5,516.44 5,521.24 0.0K
13:40 5,521.90 5,530.74 5,521.90 5,529.94 0.0K
13:45 5,522.10 5,530.74 5,522.10 5,529.27 0.0K
13:50 5,529.65 5,529.65 5,525.99 5,525.99 0.0K
13:55 5,529.10 5,536.71 5,529.10 5,533.54 0.0K
14:00 5,539.00 5,545.93 5,533.83 5,545.93 0.0K
14:05 5,548.67 5,551.30 5,543.98 5,543.98 0.0K
14:10 5,540.69 5,543.32 5,532.79 5,538.03 0.0K
14:15 5,539.50 5,546.86 5,539.50 5,546.86 0.0K
14:20 5,552.36 5,552.36 5,539.64 5,546.04 0.0K
14:25 5,542.23 5,542.23 5,530.07 5,530.07 0.0K
14:30 5,533.09 5,533.09 5,523.15 5,523.15 0.0K
14:35 5,520.54 5,522.23 5,514.96 5,522.23 0.0K
14:40 5,525.57 5,528.25 5,525.57 5,527.63 0.0K
14:45 5,525.28 5,531.23 5,525.28 5,531.23 0.0K
14:50 5,534.13 5,534.58 5,532.26 5,534.49 0.0K
14:55 5,539.78 5,544.33 5,536.23 5,543.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible