6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,428.58 | 5,450.82 | 5,428.58 | 5,442.89 | 0.0K |
| 09:35 | 5,436.03 | 5,440.54 | 5,427.45 | 5,437.04 | 0.0K |
| 09:40 | 5,441.86 | 5,449.31 | 5,436.12 | 5,436.12 | 0.0K |
| 09:45 | 5,437.93 | 5,437.93 | 5,423.49 | 5,427.73 | 0.0K |
| 09:50 | 5,428.44 | 5,428.44 | 5,412.66 | 5,416.34 | 0.0K |
| 09:55 | 5,424.92 | 5,426.23 | 5,416.46 | 5,416.46 | 0.0K |
| 10:00 | 5,414.11 | 5,415.32 | 5,410.53 | 5,410.53 | 0.0K |
| 10:05 | 5,410.73 | 5,415.90 | 5,408.27 | 5,415.25 | 0.0K |
| 10:10 | 5,412.30 | 5,412.30 | 5,396.64 | 5,407.54 | 0.0K |
| 10:15 | 5,401.48 | 5,406.93 | 5,397.03 | 5,397.03 | 0.0K |
| 10:20 | 5,399.46 | 5,403.80 | 5,399.46 | 5,402.84 | 0.0K |
| 10:25 | 5,405.78 | 5,405.78 | 5,399.02 | 5,402.90 | 0.0K |
| 10:30 | 5,398.28 | 5,411.30 | 5,398.28 | 5,408.44 | 0.0K |
| 10:35 | 5,410.26 | 5,410.26 | 5,398.99 | 5,398.99 | 0.0K |
| 10:40 | 5,394.52 | 5,397.70 | 5,393.44 | 5,397.70 | 0.0K |
| 10:45 | 5,402.49 | 5,410.82 | 5,402.49 | 5,403.67 | 0.0K |
| 10:50 | 5,399.92 | 5,399.92 | 5,381.23 | 5,381.23 | 0.0K |
| 10:55 | 5,384.32 | 5,385.87 | 5,380.89 | 5,380.89 | 0.0K |
| 11:00 | 5,379.91 | 5,379.91 | 5,375.90 | 5,377.60 | 0.0K |
| 11:05 | 5,381.17 | 5,382.37 | 5,375.07 | 5,375.78 | 0.0K |
| 11:10 | 5,383.41 | 5,385.29 | 5,378.54 | 5,378.54 | 0.0K |
| 11:15 | 5,389.39 | 5,389.87 | 5,382.96 | 5,389.87 | 0.0K |
| 11:20 | 5,391.07 | 5,392.51 | 5,386.72 | 5,390.03 | 0.0K |
| 11:25 | 5,386.03 | 5,386.03 | 5,373.18 | 5,374.93 | 0.0K |
| 11:30 | 5,376.53 | 5,377.67 | 5,376.53 | 5,377.67 | 0.0K |
| 11:35 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 11:40 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 11:45 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 11:50 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 11:55 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 12:00 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 12:05 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 12:10 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 12:15 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 12:20 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 12:25 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 12:30 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 12:35 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 12:40 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 12:45 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 12:50 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 12:55 | 5,377.67 | 5,377.67 | 5,377.67 | 5,377.67 | 0.0K |
| 13:00 | 5,377.67 | 5,377.67 | 5,370.32 | 5,370.32 | 0.0K |
| 13:05 | 5,368.04 | 5,368.04 | 5,361.33 | 5,365.29 | 0.0K |
| 13:10 | 5,363.53 | 5,364.64 | 5,357.95 | 5,358.82 | 0.0K |
| 13:15 | 5,360.96 | 5,368.50 | 5,355.76 | 5,368.44 | 0.0K |
| 13:20 | 5,374.41 | 5,379.03 | 5,370.33 | 5,379.03 | 0.0K |
| 13:25 | 5,373.17 | 5,383.85 | 5,373.17 | 5,383.85 | 0.0K |
| 13:30 | 5,377.84 | 5,377.84 | 5,366.97 | 5,366.97 | 0.0K |
| 13:35 | 5,369.89 | 5,378.32 | 5,369.89 | 5,374.88 | 0.0K |
| 13:40 | 5,372.78 | 5,375.06 | 5,369.13 | 5,372.96 | 0.0K |
| 13:45 | 5,376.59 | 5,383.28 | 5,374.62 | 5,383.28 | 0.0K |
| 13:50 | 5,376.00 | 5,381.39 | 5,376.00 | 5,381.39 | 0.0K |
| 13:55 | 5,380.36 | 5,381.18 | 5,373.92 | 5,373.92 | 0.0K |
| 14:00 | 5,369.37 | 5,372.45 | 5,366.00 | 5,369.76 | 0.0K |
| 14:05 | 5,370.08 | 5,377.48 | 5,369.13 | 5,369.13 | 0.0K |
| 14:10 | 5,366.21 | 5,366.21 | 5,357.66 | 5,364.82 | 0.0K |
| 14:15 | 5,363.13 | 5,363.13 | 5,358.44 | 5,361.44 | 0.0K |
| 14:20 | 5,361.64 | 5,366.24 | 5,361.03 | 5,364.23 | 0.0K |
| 14:25 | 5,355.62 | 5,358.47 | 5,353.23 | 5,356.07 | 0.0K |
| 14:30 | 5,353.33 | 5,362.26 | 5,348.54 | 5,362.26 | 0.0K |
| 14:35 | 5,362.13 | 5,362.49 | 5,353.58 | 5,353.58 | 0.0K |
| 14:40 | 5,352.52 | 5,352.52 | 5,346.85 | 5,347.56 | 0.0K |
| 14:45 | 5,349.51 | 5,363.62 | 5,349.51 | 5,358.44 | 0.0K |
| 14:50 | 5,355.11 | 5,355.11 | 5,345.64 | 5,345.64 | 0.0K |
| 14:55 | 5,342.23 | 5,342.23 | 5,331.02 | 5,331.02 | 0.0K |