6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,846.42 | 5,846.42 | 5,799.48 | 5,801.52 | 0.0K |
| 09:35 | 5,809.53 | 5,809.53 | 5,784.20 | 5,792.76 | 0.0K |
| 09:40 | 5,807.87 | 5,807.87 | 5,795.18 | 5,795.18 | 0.0K |
| 09:45 | 5,792.80 | 5,792.84 | 5,782.44 | 5,792.84 | 0.0K |
| 09:50 | 5,786.10 | 5,796.02 | 5,779.72 | 5,796.02 | 0.0K |
| 09:55 | 5,794.97 | 5,795.32 | 5,792.69 | 5,793.88 | 0.0K |
| 10:00 | 5,789.49 | 5,789.49 | 5,773.47 | 5,773.47 | 0.0K |
| 10:05 | 5,772.46 | 5,778.56 | 5,767.06 | 5,767.06 | 0.0K |
| 10:10 | 5,766.82 | 5,768.51 | 5,766.60 | 5,767.44 | 0.0K |
| 10:15 | 5,762.10 | 5,764.82 | 5,759.13 | 5,759.40 | 0.0K |
| 10:20 | 5,755.82 | 5,755.82 | 5,747.36 | 5,755.33 | 0.0K |
| 10:25 | 5,756.75 | 5,762.82 | 5,753.04 | 5,762.82 | 0.0K |
| 10:30 | 5,756.24 | 5,760.66 | 5,756.24 | 5,759.32 | 0.0K |
| 10:35 | 5,758.02 | 5,775.47 | 5,758.02 | 5,770.27 | 0.0K |
| 10:40 | 5,769.90 | 5,771.14 | 5,764.16 | 5,764.16 | 0.0K |
| 10:45 | 5,760.30 | 5,760.30 | 5,756.25 | 5,758.34 | 0.0K |
| 10:50 | 5,761.36 | 5,761.36 | 5,758.95 | 5,761.08 | 0.0K |
| 10:55 | 5,758.97 | 5,761.51 | 5,756.93 | 5,756.93 | 0.0K |
| 11:00 | 5,756.53 | 5,756.53 | 5,751.35 | 5,752.47 | 0.0K |
| 11:05 | 5,748.86 | 5,750.12 | 5,746.24 | 5,750.12 | 0.0K |
| 11:10 | 5,746.26 | 5,756.49 | 5,744.37 | 5,756.49 | 0.0K |
| 11:15 | 5,754.53 | 5,761.73 | 5,748.30 | 5,761.73 | 0.0K |
| 11:20 | 5,770.81 | 5,770.81 | 5,754.22 | 5,754.22 | 0.0K |
| 11:25 | 5,749.40 | 5,749.82 | 5,741.69 | 5,749.82 | 0.0K |
| 11:30 | 5,747.75 | 5,749.02 | 5,747.75 | 5,749.02 | 0.0K |
| 11:35 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 11:40 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 11:45 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 11:50 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 11:55 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 12:00 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 12:05 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 12:10 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 12:15 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 12:20 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 12:25 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 12:30 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 12:35 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 12:40 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 12:45 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 12:50 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 12:55 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 13:00 | 5,749.02 | 5,760.95 | 5,749.02 | 5,760.95 | 0.0K |
| 13:05 | 5,759.72 | 5,759.72 | 5,753.06 | 5,753.06 | 0.0K |
| 13:10 | 5,767.41 | 5,767.68 | 5,762.82 | 5,762.82 | 0.0K |
| 13:15 | 5,759.25 | 5,759.25 | 5,754.54 | 5,758.65 | 0.0K |
| 13:20 | 5,761.98 | 5,767.22 | 5,757.25 | 5,757.25 | 0.0K |
| 13:25 | 5,765.22 | 5,765.22 | 5,762.68 | 5,762.68 | 0.0K |
| 13:30 | 5,767.42 | 5,767.42 | 5,758.60 | 5,762.92 | 0.0K |
| 13:35 | 5,761.15 | 5,763.27 | 5,758.81 | 5,761.05 | 0.0K |
| 13:40 | 5,766.60 | 5,766.60 | 5,756.76 | 5,757.24 | 0.0K |
| 13:45 | 5,756.18 | 5,756.18 | 5,751.49 | 5,751.49 | 0.0K |
| 13:50 | 5,750.43 | 5,756.67 | 5,749.39 | 5,749.39 | 0.0K |
| 13:55 | 5,752.66 | 5,754.39 | 5,750.13 | 5,750.13 | 0.0K |
| 14:00 | 5,752.73 | 5,762.31 | 5,752.73 | 5,762.31 | 0.0K |
| 14:05 | 5,764.81 | 5,765.23 | 5,759.91 | 5,762.84 | 0.0K |
| 14:10 | 5,762.43 | 5,766.15 | 5,757.28 | 5,760.56 | 0.0K |
| 14:15 | 5,752.37 | 5,757.20 | 5,749.10 | 5,749.10 | 0.0K |
| 14:20 | 5,751.59 | 5,758.24 | 5,751.59 | 5,758.24 | 0.0K |
| 14:25 | 5,763.71 | 5,765.78 | 5,762.43 | 5,764.16 | 0.0K |
| 14:30 | 5,765.16 | 5,771.04 | 5,764.88 | 5,771.04 | 0.0K |
| 14:35 | 5,769.60 | 5,769.60 | 5,762.81 | 5,764.98 | 0.0K |
| 14:40 | 5,761.18 | 5,766.20 | 5,760.94 | 5,762.78 | 0.0K |
| 14:45 | 5,762.47 | 5,769.68 | 5,762.47 | 5,767.70 | 0.0K |
| 14:50 | 5,765.33 | 5,765.33 | 5,762.59 | 5,763.98 | 0.0K |
| 14:55 | 5,766.93 | 5,771.85 | 5,764.35 | 5,769.50 | 0.0K |