6,209.39
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,783.98 | 5,803.21 | 5,778.60 | 5,803.21 | 0.0K |
| 09:35 | 5,809.32 | 5,828.83 | 5,809.32 | 5,822.50 | 0.0K |
| 09:40 | 5,819.15 | 5,838.75 | 5,817.14 | 5,838.75 | 0.0K |
| 09:45 | 5,843.58 | 5,858.62 | 5,843.58 | 5,853.70 | 0.0K |
| 09:50 | 5,853.24 | 5,855.17 | 5,841.92 | 5,841.92 | 0.0K |
| 09:55 | 5,840.71 | 5,845.06 | 5,840.71 | 5,843.67 | 0.0K |
| 10:00 | 5,848.30 | 5,865.17 | 5,848.30 | 5,862.02 | 0.0K |
| 10:05 | 5,859.64 | 5,859.64 | 5,853.68 | 5,853.68 | 0.0K |
| 10:10 | 5,846.02 | 5,853.63 | 5,845.11 | 5,853.63 | 0.0K |
| 10:15 | 5,851.62 | 5,852.88 | 5,851.62 | 5,852.15 | 0.0K |
| 10:20 | 5,851.21 | 5,859.12 | 5,848.30 | 5,848.30 | 0.0K |
| 10:25 | 5,847.11 | 5,849.88 | 5,844.00 | 5,844.03 | 0.0K |
| 10:30 | 5,840.40 | 5,842.52 | 5,832.04 | 5,832.04 | 0.0K |
| 10:35 | 5,834.70 | 5,834.70 | 5,823.49 | 5,823.49 | 0.0K |
| 10:40 | 5,824.90 | 5,832.93 | 5,824.90 | 5,832.93 | 0.0K |
| 10:45 | 5,834.02 | 5,836.52 | 5,833.18 | 5,836.52 | 0.0K |
| 10:50 | 5,839.81 | 5,844.98 | 5,839.81 | 5,844.73 | 0.0K |
| 10:55 | 5,845.12 | 5,845.12 | 5,838.05 | 5,839.35 | 0.0K |
| 11:00 | 5,838.25 | 5,841.52 | 5,837.30 | 5,841.52 | 0.0K |
| 11:05 | 5,842.50 | 5,855.85 | 5,839.26 | 5,855.85 | 0.0K |
| 11:10 | 5,857.57 | 5,864.54 | 5,854.24 | 5,863.71 | 0.0K |
| 11:15 | 5,873.72 | 5,873.72 | 5,859.18 | 5,859.18 | 0.0K |
| 11:20 | 5,867.29 | 5,867.29 | 5,857.64 | 5,861.01 | 0.0K |
| 11:25 | 5,863.07 | 5,863.07 | 5,858.19 | 5,858.19 | 0.0K |
| 11:30 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 11:35 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 11:40 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 11:45 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 11:50 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 11:55 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 12:00 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 12:05 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 12:10 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 12:15 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 12:20 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 12:25 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 12:30 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 12:35 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 12:40 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 12:45 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 12:50 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 12:55 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 13:00 | 5,857.24 | 5,862.05 | 5,853.36 | 5,862.05 | 0.0K |
| 13:05 | 5,860.92 | 5,860.92 | 5,853.98 | 5,853.98 | 0.0K |
| 13:10 | 5,851.18 | 5,857.32 | 5,851.18 | 5,854.51 | 0.0K |
| 13:15 | 5,857.13 | 5,865.47 | 5,857.13 | 5,862.66 | 0.0K |
| 13:20 | 5,862.98 | 5,865.62 | 5,862.44 | 5,865.58 | 0.0K |
| 13:25 | 5,862.02 | 5,871.73 | 5,862.02 | 5,871.73 | 0.0K |
| 13:30 | 5,875.34 | 5,875.34 | 5,864.72 | 5,867.15 | 0.0K |
| 13:35 | 5,865.46 | 5,865.46 | 5,855.85 | 5,861.20 | 0.0K |
| 13:40 | 5,859.09 | 5,859.09 | 5,850.80 | 5,856.11 | 0.0K |
| 13:45 | 5,853.38 | 5,855.78 | 5,851.29 | 5,851.29 | 0.0K |
| 13:50 | 5,848.04 | 5,850.93 | 5,847.69 | 5,850.93 | 0.0K |
| 13:55 | 5,852.55 | 5,852.56 | 5,848.38 | 5,848.38 | 0.0K |
| 14:00 | 5,848.08 | 5,848.08 | 5,833.87 | 5,836.06 | 0.0K |
| 14:05 | 5,842.01 | 5,845.32 | 5,836.27 | 5,836.27 | 0.0K |
| 14:10 | 5,834.62 | 5,834.62 | 5,824.25 | 5,824.25 | 0.0K |
| 14:15 | 5,823.83 | 5,829.62 | 5,823.83 | 5,829.62 | 0.0K |
| 14:20 | 5,835.69 | 5,838.17 | 5,833.74 | 5,837.28 | 0.0K |
| 14:25 | 5,836.53 | 5,837.82 | 5,834.67 | 5,834.67 | 0.0K |
| 14:30 | 5,836.89 | 5,842.61 | 5,836.89 | 5,841.99 | 0.0K |
| 14:35 | 5,842.18 | 5,848.41 | 5,842.18 | 5,848.41 | 0.0K |
| 14:40 | 5,846.03 | 5,851.32 | 5,846.03 | 5,846.27 | 0.0K |
| 14:45 | 5,845.30 | 5,847.68 | 5,842.82 | 5,847.68 | 0.0K |
| 14:50 | 5,845.41 | 5,846.93 | 5,842.43 | 5,843.09 | 0.0K |
| 14:55 | 5,846.68 | 5,847.80 | 5,841.95 | 5,847.80 | 0.0K |